19.09.2021 04:35:21
CISCO SYSTEMS
48.4450
EUR
-0.27
-0.55%
17.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.85 -0.48 -0.84 40262681
Tradegate EUR 48.45 -0.27 -0.55 8125
Xetra EUR 48.48 -0.33 -0.67 5706
Frankfurt EUR 48.49 -0.35 -0.73 2840
Hamburg EUR 48.46 -0.39 -0.80 295
Düsseldorf EUR 48.23 -0.39 -0.80 -
München EUR 48.47 -0.20 -0.41 251
Berlin EUR 48.27 -0.38 -0.77 -
Hannover EUR 48.62 -0.38 -0.78 -
SIX Swiss Exchange USD 55.12 -0.35 -0.63 -
Kursdaten
Kurs 48.4450 Eröffnung 48.8550
Diff. absolut -0.27 Tages-Hoch 48.87
Diff. % -0.55 % Tages-Tief 48.17
Geld 48.3450 Vol. Geld 413
Brief 48.54 Vol. Brief 411
Volumen 8125 Umsatz 394731.355
Schlusskurs vom 16.09.2021 48.7150 Volatilität in % 19.63
Börse Tradegate Letzter Handel 17.09.2021 / 22:26
Währung EUR Aktualisierungsstand 19.09.2021 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.45% 51.3 34.7
1 Woche -1.08% 50.0 48.2
1 Monat 1.38% 51.3 46.0
3 Monate 8.64% 51.3 43.7
6 Monate 17.52% 51.3 40.4
1 Jahr 42.28% 51.3 30.0
3 Jahre 20.20% 52.0 29.1
13.36
26.51
1.13
33.45
11.51
SMI
-15.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.36,"chartHeight":22.180874870492,"year":2019,"ID_NOTATION":"9385756"},"2020":{"performance":-15.3,"chartHeight":22.896644849765,"year":2020,"ID_NOTATION":"9385756"},"2021":{"performance":33.45,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"9385756"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.500
Börsenwert 203.81 Mrd. EUR
KGV 2020 16.95
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS