25.06.2021 12:42:18
CISCO SYSTEMS
44.17
EUR
-0.04
-0.09%
25.06.2021 12:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 52.78 0.02 0.04 13974285
Tradegate EUR 44.17 -0.04 -0.08 3038
Xetra EUR 44.26 0.07 0.15 2789
Frankfurt EUR 44.23 0.09 0.20 1323
Hamburg EUR 44.20 -0.06 -0.14 1310
Düsseldorf EUR 44.09 -0.05 -0.11 15
Hannover EUR 44.24 0.00 0.00 -
München EUR 44.25 -0.01 -0.02 -
Berlin EUR 44.16 -0.01 -0.01 -
SIX Swiss Exchange USD 55.12 -0.35 -0.63 -
Kursdaten
Kurs 44.17 Eröffnung 44.2550
Diff. absolut -0.04 Tages-Hoch 44.4850
Diff. % -0.09 % Tages-Tief 44.06
Geld 44.07 Vol. Geld 460
Brief 44.1550 Vol. Brief 460
Volumen 3042 Umsatz 134444.34
Schlusskurs vom 24.06.2021 44.21 Volatilität in % 23.86
Börse Tradegate Letzter Handel 25.06.2021 / 12:32
Währung EUR Aktualisierungsstand 25.06.2021 / 12:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.67% 45.6 34.7
1 Woche -0.95% 45.0 43.7
1 Monat 0.66% 45.6 42.9
3 Monate 5.20% 45.6 40.4
6 Monate 21.51% 45.6 34.7
1 Jahr 11.15% 45.6 30.0
3 Jahre 19.44% 52.0 29.1
13.36
26.51
1.13
21.67
12.05
SMI
-15.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.36,"chartHeight":21.895734764717,"year":2019,"ID_NOTATION":"9385756"},"2020":{"performance":-15.3,"chartHeight":22.602303360872,"year":2020,"ID_NOTATION":"9385756"},"2021":{"performance":21.67,"chartHeight":24.416182006389,"year":2021,"ID_NOTATION":"9385756"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.500
Börsenwert 186.28 Mrd. EUR
KGV 2020 16.95
Dividende 2020 1.21 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS