17.04.2021 16:44:36
FIRST SENSOR
42.50
EUR
0.50
1.19%
16.04.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.50 0.50 1.19 1234
Tradegate EUR 42.50 0.50 1.19 219
BATS Europe EUR 40.80 0.00 0.00 209
Frankfurt EUR 42.40 0.70 1.68 100
CHI-X EUR 40.20 0.00 0.00 -
Nasdaq other OTC USD 23.92 0.00 0.00 1000
Berlin EUR 42.50 0.50 1.19 -
Düsseldorf EUR 42.30 0.50 1.20 -
Hamburg EUR 41.80 0.10 0.24 -
München EUR 41.80 0.10 0.24 -
EUR 32.30 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 42.50 Eröffnung 42.20
Diff. absolut 0.50 Tages-Hoch 42.40
Diff. % 1.19 % Tages-Tief 42.20
Geld 42.30 Vol. Geld 80
Brief 42.70 Vol. Brief 80
Volumen 219 Umsatz 9271.8
Schlusskurs vom 15.04.2021 42.00 Volatilität in % 6.03
Börse Tradegate Letzter Handel 16.04.2021 / 22:26
Währung EUR Aktualisierungsstand 17.04.2021 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.69% 42.4 39.5
1 Woche 3.16% 42.4 41.0
1 Monat 5.47% 42.4 39.6
3 Monate 3.67% 42.4 39.5
6 Monate 5.21% 42.4 39.5
1 Jahr 11.58% 42.4 37.0
3 Jahre 73.77% 42.4 14.1
Benchmark:
71.82
26.51
7.14
1.13
4.69
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":71.82,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"9385754"},"2020":{"performance":7.14,"chartHeight":18.951454387266,"year":2020,"ID_NOTATION":"9385754"},"2021":{"performance":4.69,"chartHeight":16.723598384043,"year":2021,"ID_NOTATION":"9385754"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2020 42.29
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
FIRST SENSOR AG INHA..
ISIN DE0007201907
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER