05.12.2021 06:23:40
FIRST SENSOR
44.10
EUR
0.70
1.61%
03.12.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.90 0.70 1.62 289
Tradegate EUR 44.10 0.70 1.61 437
Frankfurt EUR 43.40 -0.10 -0.23 -
EUR 43.20 -0.10 -0.23 13
BATS Europe EUR 40.80 0.00 0.00 -
Hamburg EUR 43.40 -0.10 -0.23 -
München EUR 43.50 0.00 0.00 -
Berlin EUR 44.00 0.50 1.15 -
Düsseldorf EUR 43.80 0.60 1.39 -
CHI-X EUR 40.20 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 44.10 Eröffnung 43.20
Diff. absolut 0.70 Tages-Hoch 43.90
Diff. % 1.61 % Tages-Tief 42.90
Geld 43.90 Vol. Geld 80
Brief 44.30 Vol. Brief 80
Volumen 437 Umsatz 18961.1
Schlusskurs vom 02.12.2021 43.40 Volatilität in % 9.93
Börse Tradegate Letzter Handel 03.12.2021 / 22:26
Währung EUR Aktualisierungsstand 05.12.2021 / 06:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.40% 45.2 39.5
1 Woche 3.05% 44.3 42.5
1 Monat 0.46% 44.3 41.8
3 Monate 1.39% 44.3 41.5
6 Monate 0.00% 44.3 41.5
1 Jahr 8.13% 45.2 39.5
3 Jahre 97.75% 45.2 17.3
Benchmark:
71.82
26.51
7.14
1.13
8.4
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":71.82,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"9385754"},"2020":{"performance":7.14,"chartHeight":19.819889370367,"year":2020,"ID_NOTATION":"9385754"},"2021":{"performance":8.4,"chartHeight":20.720860401697,"year":2021,"ID_NOTATION":"9385754"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 784
Börsenwert 0.45 Mrd. EUR
KGV 2020 7.94
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
FIRST SENSOR AG INHA..
ISIN DE0007201907
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER