29.11.2021 15:05:57
COMMERZBANK
6.3670
EUR
0.0880
1.40%
29.11.2021 15:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.35 0.05 0.78 3935295
EUR 6.35 0.03 0.50 1543713
BATS Europe EUR 6.30 -0.37 -5.49 2168439
Tradegate EUR 6.35 0.07 1.11 549724
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.36 0.08 1.23 21399
Turquoise EUR 6.32 0.00 0.07 1796
CHI-X EUR 6.33 -0.39 -5.74 14177
Hamburg EUR 6.33 0.00 0.02 423
München EUR 6.32 -0.03 -0.54 5385
Berlin EUR 6.27 -0.07 -1.15 -
Hannover EUR 6.30 -0.03 -0.46 100
Düsseldorf EUR 6.35 0.06 0.94 200
Bucharest Stock Exchange RON 31.60 -1.84 -5.50 1055
Nasdaq other OTC USD 7.04 -0.57 -7.49 1180
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.3670 Eröffnung 6.26
Diff. absolut 0.0880 Tages-Hoch 6.45
Diff. % 1.40 % Tages-Tief 6.25
Geld 6.3620 Vol. Geld 2400
Brief 6.3630 Vol. Brief 2400
Volumen 550786 Umsatz 3489256.416
Schlusskurs vom 26.11.2021 6.2790 Volatilität in % 35.42
Börse Tradegate Letzter Handel 29.11.2021 / 15:03
Währung EUR Aktualisierungsstand 29.11.2021 / 15:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.79% 7.2 4.7
1 Woche -5.58% 6.8 6.2
1 Monat -2.80% 7.2 6.1
3 Monate 19.10% 7.2 5.0
6 Monate -3.03% 7.2 5.0
1 Jahr 18.65% 7.2 4.7
3 Jahre -22.06% 8.3 2.8
Benchmark:
26.51
1.13
18.79
13.97
-6.11
SMI
-3.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.11,"chartHeight":18.683919874206,"year":2019,"ID_NOTATION":"9385745"},"2020":{"performance":-3.89,"chartHeight":16.216760116058,"year":2020,"ID_NOTATION":"9385745"},"2021":{"performance":18.79,"chartHeight":24.822334726241,"year":2021,"ID_NOTATION":"9385745"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 7.89 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER