12.12.2018 14:49:57
COMMERZBANK
6.5120
EUR
-0.0790
-1.20%
12.12.2018 14:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.51 -0.07 -1.03 6355010
CHI-X CHF 8.33 0.00 0.00 -
Turquoise EUR 6.50 -0.10 -1.59 729057
BATS Europe CHF 8.44 0.00 0.00 -
Tradegate EUR 6.50 -0.09 -1.37 549031
SIX Swiss Exchange CHF 7.50 -0.54 -6.72 2500
Frankfurt EUR 6.50 -0.08 -1.20 79943
Nasdaq other OTC USD 7.50 -0.05 -0.66 2210
Hamburg EUR 6.44 -0.23 -3.52 15845
München EUR 6.43 -0.17 -2.62 1200
Hannover EUR 6.57 -0.16 -2.41 45
Berlin EUR 6.51 -0.07 -1.11 380
Düsseldorf EUR 6.44 -0.19 -2.91 1750
Bucharest Stock Exchange RON 31.55 -0.52 -1.62 1683
Borsa Italiana MTF GEM EUR 6.62 -0.16 -2.36 450
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
DAXSUBSECTOR CREDIT BANKS KURSINDEX
DAXSUBSECTOR CREDIT BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.5120 Eröffnung 6.67
Diff. absolut -0.0790 Tages-Hoch 6.67
Diff. % -1.20 % Tages-Tief 6.3840
Geld 6.5140 Vol. Geld 4800
Brief 6.5160 Vol. Brief 4800
Volumen 561826 Umsatz 3648740.376
Schlusskurs vom 11.12.2018 6.5910 Volatilität in % 32.01
Börse Tradegate Letzter Handel 12.12.2018 / 14:49
Währung EUR Aktualisierungsstand 12.12.2018 / 14:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -47.17% 13.8 6.6
1 Woche -10.75% 7.5 6.6
1 Monat -24.59% 8.8 6.6
3 Monate -23.24% 9.7 6.6
6 Monate -31.88% 9.8 6.6
1 Jahr -48.04% 13.8 6.6
3 Jahre -28.44% 13.8 5.2
Benchmark:
SMI
72.23
13
SMI
-23.22
-5.58
SMI
-47.17
-7.11
2016
2017
2018
{"2016":{"performance":-23.22,"chartHeight":25.034055217416,"year":2016,"ID_NOTATION":"9385745"},"2017":{"performance":72.23,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"9385745"},"2018":{"performance":-47.17,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"9385745"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.417
Börsenwert 8.28 Mrd. EUR
KGV 2017 104.21
Dividende 2017 0.2 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER