29.11.2021 15:05:57
COMMERZBANK
6.3670
EUR
0.0880
1.40%
29.11.2021 15:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.35 0.05 0.78 3935295
EUR 6.35 0.03 0.50 1543713
BATS Europe EUR 6.30 -0.37 -5.49 2168439
Tradegate EUR 6.35 0.07 1.11 549724
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.36 0.08 1.23 21399
Turquoise EUR 6.32 0.00 0.07 1796
CHI-X EUR 6.33 -0.39 -5.74 14177
Hamburg EUR 6.33 0.00 0.02 423
München EUR 6.32 -0.03 -0.54 5385
Berlin EUR 6.27 -0.07 -1.15 -
Hannover EUR 6.30 -0.03 -0.46 100
Düsseldorf EUR 6.35 0.06 0.94 200
Bucharest Stock Exchange RON 31.60 -1.84 -5.50 1055
Nasdaq other OTC USD 7.04 -0.57 -7.49 1180
Kursdaten
Kurs 6.3670 Eröffnung 6.26
Diff. absolut 0.0880 Tages-Hoch 6.45
Diff. % 1.40 % Tages-Tief 6.25
Geld 6.3620 Vol. Geld 2400
Brief 6.3630 Vol. Brief 2400
Volumen 550786 Umsatz 3489256.416
Schlusskurs vom 26.11.2021 6.2790 Volatilität in % 35.42
Börse Tradegate Letzter Handel 29.11.2021 / 15:03
Währung EUR Aktualisierungsstand 29.11.2021 / 15:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.79% 7.2 4.7
1 Woche -5.58% 6.8 6.2
1 Monat -2.80% 7.2 6.1
3 Monate 19.10% 7.2 5.0
6 Monate -3.03% 7.2 5.0
1 Jahr 18.65% 7.2 4.7
3 Jahre -22.06% 8.3 2.8
26.51
1.13
18.79
13.97
-6.11
SMI
-3.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.11,"chartHeight":18.683919874206,"year":2019,"ID_NOTATION":"9385745"},"2020":{"performance":-3.89,"chartHeight":16.216760116058,"year":2020,"ID_NOTATION":"9385745"},"2021":{"performance":18.79,"chartHeight":24.822334726241,"year":2021,"ID_NOTATION":"9385745"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 7.89 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER