19.04.2021 13:25:07
COMMERZBANK
4.9970
EUR
0.0165
0.33%
19.04.2021 13:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.97 0.00 0.01 1599584
EUR 4.97 0.00 0.02 377610
BATS Europe EUR 4.93 -0.07 -1.40 2000
Tradegate EUR 4.97 -0.01 -0.25 327677
Frankfurt EUR 4.95 -0.04 -0.85 2698
Bucharest Stock Exchange RON 24.93 0.35 1.42 2209
CHI-X EUR 5.00 0.00 0.00 -
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 4.95 -0.03 -0.68 3600
München EUR 4.95 -0.01 -0.20 5000
Düsseldorf EUR 4.95 -0.02 -0.32 1206
Berlin EUR 4.96 -0.02 -0.33 1362
Hannover EUR 4.93 -0.07 -1.32 240
Turquoise EUR 5.00 -0.05 -0.92 2010
Nasdaq other OTC USD 5.89 -0.61 -9.38 163
Kursdaten
Kurs 4.9970 Eröffnung 4.98
Diff. absolut 0.0165 Tages-Hoch 5.00
Diff. % 0.33 % Tages-Tief 4.9215
Geld 4.9965 Vol. Geld 3200
Brief 4.9975 Vol. Brief 3200
Volumen 365284 Umsatz 1809309.4065
Schlusskurs vom 16.04.2021 4.9805 Volatilität in % 52.04
Börse Tradegate Letzter Handel 19.04.2021 / 13:25
Währung EUR Aktualisierungsstand 19.04.2021 / 13:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.78% 6.0 4.9
1 Woche -2.25% 5.1 4.9
1 Monat -4.84% 5.5 4.9
3 Monate -12.44% 6.0 4.9
6 Monate 15.48% 6.0 3.9
1 Jahr 64.37% 6.0 2.8
3 Jahre -53.76% 11.2 2.8
26.51
1.13
5.23
-6.11
SMI
-3.89
SMI
-5.78
SMI
2019
2020
2021
{"2019":{"performance":-6.11,"chartHeight":18.125651060298,"year":2019,"ID_NOTATION":"9385745"},"2020":{"performance":-3.89,"chartHeight":15.732209149431,"year":2020,"ID_NOTATION":"9385745"},"2021":{"performance":-5.78,"chartHeight":17.831329671178,"year":2021,"ID_NOTATION":"9385745"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.665780837023,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 6.22 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER