20.01.2020 23:53:48
COMMERZBANK
5.1870
EUR
-0.1380
-2.59%
20.01.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.16 -0.12 -2.31 10270036
BATS Europe EUR 5.17 -0.11 -2.14 2361613
CHI-X EUR 5.17 -0.12 -2.21 1270959
Tradegate EUR 5.19 -0.14 -2.59 1346482
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 5.18 -0.11 -2.12 71593
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Hamburg EUR 5.19 -0.10 -1.95 1391
München EUR 5.17 -0.12 -2.27 1246
Düsseldorf EUR 5.16 -0.16 -2.97 4859
Nasdaq other OTC USD 6.00 -0.33 -5.25 1000
Berlin EUR 5.19 -0.10 -1.89 517
Hannover EUR 5.16 -0.12 -2.23 2257
EUR 5.31 0.00 0.00 -
Bucharest Stock Exchange RON 25.00 -0.38 -1.48 1795
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
DAXSUBSECTOR CREDIT BANKS KURSINDEX
DAXSUBSECTOR CREDIT BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 5.1870 Eröffnung 5.3060
Diff. absolut -0.1380 Tages-Hoch 5.3510
Diff. % -2.59 % Tages-Tief 5.1460
Geld 5.17 Vol. Geld 3000
Brief 5.2040 Vol. Brief 3790
Volumen 1346482 Umsatz 6996768.919
Schlusskurs vom 17.01.2020 5.3250 Volatilität in % 39.61
Börse Tradegate Letzter Handel 20.01.2020 / 22:26
Währung EUR Aktualisierungsstand 20.01.2020 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.55% 6.0 5.3
1 Woche -7.25% 5.8 5.3
1 Monat -4.48% 6.0 5.3
3 Monate -0.24% 6.0 5.0
6 Monate -18.17% 6.7 4.7
1 Jahr -17.30% 8.3 4.7
3 Jahre -28.48% 13.8 4.7
Benchmark:
SMI
26.51
2.16
-53.74
-10.68
-6.11
SMI
-3.55
SMI
2018
2019
2020
{"2018":{"performance":-53.74,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"9385745"},"2019":{"performance":-6.11,"chartHeight":31.023564220592,"year":2019,"ID_NOTATION":"9385745"},"2020":{"performance":-3.55,"chartHeight":26.097166866029,"year":2020,"ID_NOTATION":"9385745"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.62 Mrd. EUR
KGV 2019 8.59
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER