18.04.2019 12:19:54
COMMERZBANK
7.9780
EUR
-0.1570
-1.93%
18.04.2019 12:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.96 -0.14 -1.69 2213462
CHI-X CHF 8.86 0.00 0.00 -
BATS Europe CHF 7.86 0.00 0.00 -
Tradegate EUR 7.96 -0.18 -2.18 349979
Turquoise EUR 6.40 0.20 3.26 315022
SIX Swiss Exchange CHF 8.09 0.61 8.16 4270
Frankfurt EUR 7.94 -0.17 -2.08 72073
Borsa Italiana MTF GEM EUR 8.09 0.12 1.48 8154
Berlin EUR 8.12 -0.06 -0.70 -
Hamburg EUR 7.94 -0.21 -2.54 4070
München EUR 7.94 -0.18 -2.25 5918
Düsseldorf EUR 7.94 -0.20 -2.41 305
Hannover EUR 7.96 -0.21 -2.62 1000
Bucharest Stock Exchange RON 38.17 1.10 2.97 5288
Nasdaq other OTC USD 8.89 0.43 5.08 100
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
DAXSUBSECTOR CREDIT BANKS KURSINDEX
DAXSUBSECTOR CREDIT BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 7.9780 Eröffnung 8.13
Diff. absolut -0.1570 Tages-Hoch 8.15
Diff. % -1.93 % Tages-Tief 7.9310
Geld 7.9840 Vol. Geld 2400
Brief 7.9880 Vol. Brief 2000
Volumen 358415 Umsatz 2872631.24
Schlusskurs vom 17.04.2019 8.1350 Volatilität in % 39.15
Börse Tradegate Letzter Handel 18.04.2019 / 12:18
Währung EUR Aktualisierungsstand 18.04.2019 / 12:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.89% 8.3 5.6
1 Woche 11.67% 8.3 7.1
1 Monat 14.13% 8.3 6.7
3 Monate 26.34% 8.3 6.0
6 Monate -7.45% 8.9 5.5
1 Jahr -25.02% 11.2 5.5
3 Jahre -2.28% 13.8 5.2
Benchmark:
72.23
13
SMI
40.89
13.85
SMI
-53.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.23,"chartHeight":24.565134944923,"year":2017,"ID_NOTATION":"9385745"},"2018":{"performance":-53.74,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"9385745"},"2019":{"performance":40.89,"chartHeight":24.565134944923,"year":2019,"ID_NOTATION":"9385745"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 9.68 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER