16.02.2019 07:58:00
COMMERZBANK
6.6750
EUR
0.32
5.04%
15.02.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.67 0.35 5.52 15827977
CHI-X CHF 7.65 0.00 0.00 -
BATS Europe CHF 7.65 0.00 0.00 -
Tradegate EUR 6.67 0.32 5.04 1203003
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 6.65 0.27 4.20 68602
SIX Swiss Exchange CHF 7.50 0.10 1.28 1400
München EUR 6.57 0.20 3.21 9337
Nasdaq other OTC USD 7.04 -0.01 -0.14 420
Hamburg EUR 6.65 0.28 4.46 4145
Berlin EUR 6.66 0.14 2.12 3310
Hannover EUR 6.66 0.14 2.07 872
Borsa Italiana MTF GEM EUR 6.66 0.27 4.26 1600
Düsseldorf EUR 6.66 0.30 4.75 2922
Bucharest Stock Exchange RON 31.36 1.01 3.34 1037
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
DAXSUBSECTOR CREDIT BANKS KURSINDEX
DAXSUBSECTOR CREDIT BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.6750 Eröffnung 6.35
Diff. absolut 0.32 Tages-Hoch 6.72
Diff. % 5.04 % Tages-Tief 6.2050
Geld 6.65 Vol. Geld 2300
Brief 6.70 Vol. Brief 12800
Volumen 1203003 Umsatz 7830008.52
Schlusskurs vom 14.02.2019 6.3550 Volatilität in % 36.32
Börse Tradegate Letzter Handel 15.02.2019 / 22:26
Währung EUR Aktualisierungsstand 16.02.2019 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.86% 7.0 5.6
1 Woche 8.80% 6.7 6.2
1 Monat 7.56% 7.0 6.0
3 Monate -19.12% 8.3 5.5
6 Monate -18.36% 9.7 5.5
1 Jahr -47.92% 13.1 5.5
3 Jahre -10.70% 13.8 5.2
Benchmark:
72.23
13
SMI
15.86
9.64
SMI
-53.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.23,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"9385745"},"2018":{"performance":-53.74,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"9385745"},"2019":{"performance":15.86,"chartHeight":29.834256862342,"year":2019,"ID_NOTATION":"9385745"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.91 Mrd. EUR
KGV 2018 8.42
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER