19.04.2021 13:25:07
COMMERZBANK
4.9970
EUR
0.0165
0.33%
19.04.2021 13:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.97 0.00 0.01 1599584
EUR 4.97 0.00 0.02 377610
BATS Europe EUR 4.93 -0.07 -1.40 2000
Tradegate EUR 4.97 -0.01 -0.25 327677
Frankfurt EUR 4.95 -0.04 -0.85 2698
Bucharest Stock Exchange RON 24.93 0.35 1.42 2209
CHI-X EUR 5.00 0.00 0.00 -
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 4.95 -0.03 -0.68 3600
München EUR 4.95 -0.01 -0.20 5000
Düsseldorf EUR 4.95 -0.02 -0.32 1206
Berlin EUR 4.96 -0.02 -0.33 1362
Hannover EUR 4.93 -0.07 -1.32 240
Turquoise EUR 5.00 -0.05 -0.92 2010
Nasdaq other OTC USD 5.89 -0.61 -9.38 163
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.9970 Eröffnung 4.98
Diff. absolut 0.0165 Tages-Hoch 5.00
Diff. % 0.33 % Tages-Tief 4.9215
Geld 4.9965 Vol. Geld 3200
Brief 4.9975 Vol. Brief 3200
Volumen 365284 Umsatz 1809309.4065
Schlusskurs vom 16.04.2021 4.9805 Volatilität in % 52.04
Börse Tradegate Letzter Handel 19.04.2021 / 13:25
Währung EUR Aktualisierungsstand 19.04.2021 / 13:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.78% 6.0 4.9
1 Woche -2.25% 5.1 4.9
1 Monat -4.84% 5.5 4.9
3 Monate -12.44% 6.0 4.9
6 Monate 15.48% 6.0 3.9
1 Jahr 64.37% 6.0 2.8
3 Jahre -53.76% 11.2 2.8
Benchmark:
26.51
1.13
5.23
-6.11
SMI
-3.89
SMI
-5.78
SMI
2019
2020
2021
{"2019":{"performance":-6.11,"chartHeight":18.125651060298,"year":2019,"ID_NOTATION":"9385745"},"2020":{"performance":-3.89,"chartHeight":15.732209149431,"year":2020,"ID_NOTATION":"9385745"},"2021":{"performance":-5.78,"chartHeight":17.831329671178,"year":2021,"ID_NOTATION":"9385745"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.665780837023,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 6.22 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER