18.10.2018 13:05:18
COMMERZBANK
8.73
EUR
-0.06
-0.67%
18.10.2018 13:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.76 0.03 0.32 2536041
CHI-X CHF 10.19 0.33 3.39 500
Turquoise EUR 8.76 0.03 0.31 243203
BATS Europe CHF 9.98 0.12 1.22 1072
Tradegate EUR 8.76 -0.03 -0.31 123832
Frankfurt EUR 8.75 -0.03 -0.32 3585
SIX Swiss Exchange CHF 10.05 -0.06 -0.57 300
Borsa Italiana MTF GEM EUR 8.82 0.08 0.90 3501
München EUR 8.81 0.03 0.33 9002
Hamburg EUR 8.73 -0.02 -0.18 312
Nasdaq other OTC USD 9.96 0.00 0.05 100
Berlin EUR 8.77 0.06 0.68 -
Düsseldorf EUR 8.78 0.08 0.94 -
Hannover EUR 8.76 0.05 0.57 300
Bucharest Stock Exchange RON 40.72 0.81 2.04 25
SIX SLS EUR 8.61 0.61 7.64 6342
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
DAXSUBSECTOR CREDIT BANKS KURSINDEX
DAXSUBSECTOR CREDIT BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 8.73 Eröffnung 8.77
Diff. absolut -0.06 Tages-Hoch 8.88
Diff. % -0.67 % Tages-Tief 8.70
Geld 8.74 Vol. Geld 3000
Brief 8.75 Vol. Brief 3000
Volumen 127132 Umsatz 1118953.605
Schlusskurs vom 17.10.2018 8.79 Volatilität in % 29.98
Börse Tradegate Letzter Handel 18.10.2018 / 13:02
Währung EUR Aktualisierungsstand 18.10.2018 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -29.54% 13.8 7.9
1 Woche 2.21% 8.9 8.4
1 Monat -0.88% 9.7 8.4
3 Monate 2.58% 9.7 8.0
6 Monate -18.98% 11.2 7.9
1 Jahr -25.22% 13.8 7.9
3 Jahre -11.31% 13.8 5.2
Benchmark:
SMI
72.23
13
SMI
-23.22
-5.58
SMI
-29.54
-6.73
2016
2017
2018
{"2016":{"performance":-23.22,"chartHeight":25.034055217416,"year":2016,"ID_NOTATION":"9385745"},"2017":{"performance":72.23,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"9385745"},"2018":{"performance":-29.54,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"9385745"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.417
Börsenwert 10.95 Mrd. EUR
KGV 2017 104.21
Dividende 2017 0.2 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER