01.10.2020 23:33:12
COMMERZBANK
4.2450
EUR
0.0350
0.83%
01.10.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.26 0.07 1.62 5942215
BATS Europe EUR 4.26 0.06 1.31 1103638
CHI-X EUR 4.26 0.06 1.36 634421
Tradegate EUR 4.25 0.04 0.83 344507
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.26 0.04 0.92 15770
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 4.26 0.15 3.55 1475
München EUR 4.24 0.03 0.78 1400
Düsseldorf EUR 4.27 0.06 1.31 60
Hannover EUR 4.25 0.18 4.32 1500
Berlin EUR 4.23 0.06 1.41 109
Nasdaq other OTC USD 4.98 0.16 3.24 379
EUR 4.28 0.13 3.23 72
Bucharest Stock Exchange RON 20.68 0.59 2.94 50
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.2450 Eröffnung 4.20
Diff. absolut 0.0350 Tages-Hoch 4.2950
Diff. % 0.83 % Tages-Tief 4.1820
Geld 4.23 Vol. Geld 7000
Brief 4.26 Vol. Brief 3600
Volumen 344507 Umsatz 1465666.21
Schlusskurs vom 30.09.2020 4.21 Volatilität in % 62.65
Börse Tradegate Letzter Handel 01.10.2020 / 22:26
Währung EUR Aktualisierungsstand 01.10.2020 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.02% 6.8 2.8
1 Woche 3.41% 4.3 4.0
1 Monat -12.41% 5.3 4.0
3 Monate 6.97% 5.3 4.0
6 Monate 37.76% 5.3 2.8
1 Jahr -17.15% 6.8 2.8
3 Jahre -63.07% 13.8 2.8
Benchmark:
SMI
26.51
SMI
-53.74
-10.68
-6.11
SMI
-23.02
-3.57
2018
2019
2020
{"2018":{"performance":-53.74,"chartHeight":22,"year":2018,"ID_NOTATION":"9385745"},"2019":{"performance":-6.11,"chartHeight":15.580185376607,"year":2019,"ID_NOTATION":"9385745"},"2020":{"performance":-23.02,"chartHeight":21.624035766232,"year":2020,"ID_NOTATION":"9385745"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.14 Mrd. EUR
KGV 2019 10.82
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER