02.12.2020 07:34:04
INTEL CORP
41.0450
EUR
0.41
1.01%
01.12.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 49.56 1.21 2.50 57778192
Xetra EUR 41.05 1.14 2.84 44332
Tradegate EUR 41.05 0.41 1.01 57130
Frankfurt EUR 41.26 1.10 2.74 7166
München EUR 41.06 1.03 2.59 1307
Hamburg EUR 41.34 1.11 2.76 300
Berlin EUR 40.64 1.03 2.60 17
Düsseldorf EUR 41.05 0.95 2.37 -
Hannover EUR 40.84 1.20 3.03 274
SIX Swiss Exchange CHF 51.99 -0.36 -0.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.8050 Vol. Geld 414
Brief 41.01 Vol. Brief 487
Volumen - Umsatz -
Schlusskurs vom 30.11.2020 40.6350 Volatilität in % 53.78
Börse Tradegate Letzter Handel 01.12.2020 / 22:26
Währung EUR Aktualisierungsstand 02.12.2020 / 07:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.55% 62.8 37.1
1 Woche 3.95% 41.8 39.1
1 Monat 7.67% 41.8 37.8
3 Monate -3.79% 47.2 37.1
6 Monate -26.48% 57.8 37.1
1 Jahr -22.12% 62.8 37.1
3 Jahre 9.29% 62.8 34.5
5.39
SMI
31.11
26.51
SMI
-10.68
SMI
-23.55
-1.58
2018
2019
2020
{"2018":{"performance":5.39,"chartHeight":15.008890574352,"year":2018,"ID_NOTATION":"9385733"},"2019":{"performance":31.11,"chartHeight":22,"year":2019,"ID_NOTATION":"9385733"},"2020":{"performance":-23.55,"chartHeight":21.727751722766,"year":2020,"ID_NOTATION":"9385733"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.800
Börsenwert 165.51 Mrd. EUR
KGV 2019 12.55
Dividende 2019 1.11 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS