23.04.2019 23:53:39
EVOTEC
22.55
EUR
0.65
2.97%
23.04.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.07 0.27 1.24 920922
Tradegate EUR 22.55 0.65 2.97 288560
CHI-X EUR 22.09 0.24 1.10 173822
BATS Europe EUR 22.10 0.27 1.24 76845
Turquoise EUR 22.09 0.24 1.10 81610
Frankfurt EUR 22.50 0.74 3.40 11692
SIX Swiss Exchange CHF 25.07 -1.53 -5.75 18
Hamburg EUR 21.91 0.09 0.41 580
München EUR 22.58 0.65 2.96 700
Berlin EUR 22.42 0.64 2.94 1500
Düsseldorf EUR 22.24 0.49 2.25 100
Hannover EUR 22.24 0.38 1.74 140
Nasdaq other OTC USD 26.80 -1.50 -5.30 2200
Kursdaten
Kurs 22.55 Eröffnung 21.81
Diff. absolut 0.65 Tages-Hoch 22.65
Diff. % 2.97 % Tages-Tief 21.80
Geld 22.50 Vol. Geld 1000
Brief 22.60 Vol. Brief 1000
Volumen 288560 Umsatz 6405300.22
Schlusskurs vom 18.04.2019 21.90 Volatilität in % 46.65
Börse Tradegate Letzter Handel 23.04.2019 / 22:25
Währung EUR Aktualisierungsstand 23.04.2019 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.52% 25.8 17.0
1 Woche -7.71% 24.2 21.6
1 Monat 4.43% 25.8 21.1
3 Monate 11.39% 25.8 19.5
6 Monate 25.65% 25.8 15.4
1 Jahr 49.13% 25.8 12.1
3 Jahre 514.13% 25.8 3.1
80.55
13
28.22
SMI
26.52
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":80.55,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"9385727"},"2018":{"performance":28.22,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"9385727"},"2019":{"performance":26.52,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"9385727"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.442
Börsenwert 3.26 Mrd. EUR
KGV 2018 30.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER