16.01.2022 22:24:57
EVOTEC
35.28
EUR
-1.35
-3.69%
14.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.23 -1.59 -4.32 827038
EUR 35.27 -1.56 -4.24 193850
BATS Europe EUR 35.15 -2.33 -6.22 79447
Tradegate EUR 35.28 -1.35 -3.69 114093
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 35.16 -1.67 -4.53 3153
Hamburg EUR 35.20 -2.53 -6.71 5225
Turquoise EUR 35.22 -2.26 -6.03 265
Nasdaq other OTC USD 48.09 0.81 1.72 179
München EUR 35.14 -3.33 -8.66 50
CHI-X EUR 35.15 -2.33 -6.22 196
Berlin EUR 35.18 -1.40 -3.83 940
Düsseldorf EUR 35.10 -1.35 -3.70 201
Hannover EUR 36.48 -0.04 -0.11 -
Kursdaten
Kurs 35.28 Eröffnung 36.45
Diff. absolut -1.35 Tages-Hoch 36.70
Diff. % -3.69 % Tages-Tief 34.50
Geld 35.16 Vol. Geld 600
Brief 35.40 Vol. Brief 600
Volumen 114093 Umsatz 4046639.04
Schlusskurs vom 13.01.2022 36.63 Volatilität in % 39.92
Börse Tradegate Letzter Handel 14.01.2022 / 22:26
Währung EUR Aktualisierungsstand 16.01.2022 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.83% 43.5 34.5
1 Woche -5.25% 38.9 34.5
1 Monat -13.68% 44.9 34.5
3 Monate -15.74% 45.5 34.5
6 Monate -5.65% 45.8 33.8
1 Jahr 20.78% 45.8 27.8
3 Jahre 87.20% 45.8 16.8
30.48
1.13
40.48
18.92
SMI
SMI
SMI
-16.83
-2.72
2020
2021
2022
{"2020":{"performance":30.48,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"9385727"},"2021":{"performance":40.48,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"9385727"},"2022":{"performance":-16.83,"chartHeight":22.816999570387,"year":2022,"ID_NOTATION":"9385727"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.18 Mrd. EUR
KGV 2021 36.03
Dividende 2021 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER