27.07.2021 12:17:43
EVOTEC
34.76
EUR
-0.35
-1.00%
27.07.2021 12:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.70 -0.48 -1.36 122645
EUR 34.69 -0.45 -1.28 18515
BATS Europe EUR 35.29 0.00 0.00 11768
Tradegate EUR 34.53 -0.58 -1.65 19355
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 34.74 -0.42 -1.19 20
Hamburg EUR 35.01 -0.57 -1.60 3
CHI-X EUR 34.40 0.00 0.00 -
Turquoise EUR 34.66 14.12 68.74 69
München EUR 35.12 0.00 0.00 -
Nasdaq other OTC USD 43.52 -0.03 -0.07 400
Berlin EUR 34.61 -0.52 -1.48 10
Düsseldorf EUR 34.41 -0.69 -1.97 -
Hannover EUR 35.03 -0.57 -1.60 -
Kursdaten
Kurs 34.76 Eröffnung 35.20
Diff. absolut -0.35 Tages-Hoch 35.20
Diff. % -1.00 % Tages-Tief 34.22
Geld 34.67 Vol. Geld 300
Brief 34.68 Vol. Brief 400
Volumen 19405 Umsatz 673515.52
Schlusskurs vom 26.07.2021 35.11 Volatilität in % 37.07
Börse Tradegate Letzter Handel 27.07.2021 / 12:12
Währung EUR Aktualisierungsstand 27.07.2021 / 12:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.49% 43.8 27.8
1 Woche 1.36% 36.4 34.2
1 Monat -6.32% 39.1 33.8
3 Monate 3.48% 39.1 32.4
6 Monate 6.20% 43.8 27.8
1 Jahr 47.77% 43.8 21.3
3 Jahre 102.19% 43.8 14.9
33.29
26.51
30.48
1.13
16.49
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.29,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"9385727"},"2020":{"performance":30.48,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"9385727"},"2021":{"performance":16.49,"chartHeight":22.905749562972,"year":2021,"ID_NOTATION":"9385727"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.354924629542,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.741868560796,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.572
Börsenwert 5.93 Mrd. EUR
KGV 2020 757
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER