17.10.2019 12:45:47
BIOGEN IDEC
203.00
EUR
-2.65
-1.29%
17.10.2019 12:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 227.72 1.66 0.73 1380284
Tradegate EUR 203.90 -1.75 -0.85 1046
SIX Swiss Exchange CHF 232.00 0.77 0.33 -
Xetra EUR 203.35 -3.15 -1.53 857
Frankfurt EUR 204.15 -2.75 -1.33 70
Berlin EUR 204.30 -2.80 -1.35 -
München EUR 203.00 -0.85 -0.42 853
Hannover EUR 204.65 0.80 0.39 -
Hamburg EUR 204.65 0.80 0.39 -
Düsseldorf EUR 204.70 -2.10 -1.02 -
Kursdaten
Kurs 203.00 Eröffnung 204.25
Diff. absolut -2.65 Tages-Hoch 205.60
Diff. % -1.29 % Tages-Tief 202.00
Geld 203.00 Vol. Geld 40
Brief 204.50 Vol. Brief 50
Volumen 1071 Umsatz 217889.25
Schlusskurs vom 16.10.2019 205.65 Volatilität in % 44.54
Börse Tradegate Letzter Handel 17.10.2019 / 12:33
Währung EUR Aktualisierungsstand 17.10.2019 / 12:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.08% 302.0 190.5
1 Woche 1.61% 207.4 201.5
1 Monat -4.10% 220.4 200.0
3 Monate -0.46% 221.9 195.8
6 Monate 1.46% 221.9 195.0
1 Jahr -29.65% 302.0 190.5
3 Jahre -15.72% 331.4 190.5
8.51
13
SMI
19.02
SMI
-2.9
-10.68
-20.08
SMI
2017
2018
2019
{"2017":{"performance":8.51,"chartHeight":17.919841317245,"year":2017,"ID_NOTATION":"9385718"},"2018":{"performance":-2.9,"chartHeight":12.776435555361,"year":2018,"ID_NOTATION":"9385718"},"2019":{"performance":-20.08,"chartHeight":22.021462388736,"year":2019,"ID_NOTATION":"9385718"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.800
Börsenwert 37.82 Mrd. EUR
KGV 2018 13.91
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BIOGEN INC. REGISTER..
ISIN US09062X1037
Valor 1720684
Symbol BIIB
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS