24.04.2019 02:15:05
DEUTSCHE BOERSE
118.35
EUR
0.40
0.34%
23.04.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 118.35 0.30 0.25 473873
CHI-X EUR 118.50 0.60 0.51 126581
BATS Europe EUR 118.50 0.60 0.51 57000
Turquoise EUR 118.50 0.60 0.51 22673
SIX Swiss Exchange EUR 111.60 -0.45 -0.40 -
Tradegate EUR 118.35 0.40 0.34 2690
Frankfurt EUR 118.60 0.70 0.59 470
Nasdaq other OTC USD 131.65 0.10 0.08 426
München EUR 117.60 1.00 0.86 -
Hamburg EUR 117.60 1.00 0.86 -
Berlin EUR 118.35 0.45 0.38 -
Hannover EUR 118.55 1.90 1.63 20
Düsseldorf EUR 118.60 0.70 0.59 -
Borsa Italiana MTF GEM EUR 117.45 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 118.10 Vol. Geld 200
Brief 118.55 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 117.95 Volatilität in % 18.47
Börse Tradegate Letzter Handel 23.04.2019 / 22:25
Währung EUR Aktualisierungsstand 24.04.2019 / 02:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.96% 118.5 104.0
1 Woche 0.81% 118.5 115.8
1 Monat 5.92% 118.5 110.9
3 Monate 2.87% 118.5 108.8
6 Monate 4.47% 118.5 101.8
1 Jahr 6.13% 121.0 101.8
3 Jahre 57.06% 121.0 64.5
27.23
13
7.59
SMI
12.96
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.23,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"9385716"},"2018":{"performance":7.59,"chartHeight":18.287337735701,"year":2018,"ID_NOTATION":"9385716"},"2019":{"performance":12.96,"chartHeight":20.978113499795,"year":2019,"ID_NOTATION":"9385716"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.964
Börsenwert 22.43 Mrd. EUR
KGV 2018 23.53
Dividende 2018 2.95 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1GN
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER