19.01.2021 06:24:39
DEUTSCHE BOERSE
134.20
EUR
0.80
0.60%
18.01.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 133.75 0.20 0.15 312141
BATS Europe EUR 133.65 0.42 0.32 167054
EUR 133.75 0.20 0.15 223112
CHI-X EUR 132.95 0.00 0.00 -
Turquoise EUR 133.60 0.25 0.19 1543
Tradegate EUR 134.20 0.80 0.60 6416
SIX Swiss Exchange EUR 136.20 1.70 1.26 -
Frankfurt EUR 133.70 -0.15 -0.11 125
Nasdaq other OTC USD 162.92 -1.85 -1.12 190
Hamburg EUR 133.85 0.15 0.11 96
Hannover EUR 132.95 0.15 0.11 -
Düsseldorf EUR 133.60 0.45 0.34 50
München EUR 134.50 0.95 0.71 25
Berlin EUR 133.80 0.40 0.30 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DB DAX INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 133.95 Vol. Geld 150
Brief 134.40 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 133.40 Volatilität in % 36.11
Börse Tradegate Letzter Handel 18.01.2021 / 22:26
Währung EUR Aktualisierungsstand 19.01.2021 / 06:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.07% 141.2 132.6
1 Woche -2.29% 137.7 132.6
1 Monat -4.42% 141.2 132.6
3 Monate -8.40% 148.3 124.9
6 Monate -17.39% 170.4 124.9
1 Jahr -8.49% 170.4 92.9
3 Jahre 37.58% 170.4 92.9
34.05
26.51
1.13
1.73
SMI
-0.46
SMI
-4.07
SMI
2019
2020
2021
{"2019":{"performance":34.05,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"9385716"},"2020":{"performance":-0.46,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"9385716"},"2021":{"performance":-4.07,"chartHeight":22.782205900876,"year":2021,"ID_NOTATION":"9385716"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.37 Mrd. EUR
KGV 2020 23.01
Dividende 2020 3.24 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER