24.09.2021 17:29:47
GILEAD SCIENCES
60.96
EUR
-0.08
-0.13%
24.09.2021 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 71.51 -0.18 -0.25 1488925
Tradegate EUR 61.08 0.04 0.07 7827
SIX Swiss Exchange USD 85.00 14.94 21.32 -
Xetra EUR 61.12 0.03 0.05 3490
Frankfurt EUR 60.74 -0.34 -0.56 43
München EUR 60.91 0.01 0.02 -
Hamburg EUR 60.95 0.02 0.03 -
Düsseldorf EUR 60.87 -0.06 -0.10 -
Berlin EUR 60.85 -0.07 -0.11 -
Hannover EUR 60.95 0.02 0.03 -
Kursdaten
Kurs 60.96 Eröffnung 60.94
Diff. absolut -0.08 Tages-Hoch 61.27
Diff. % -0.13 % Tages-Tief 60.67
Geld 60.89 Vol. Geld 830
Brief 60.95 Vol. Brief 820
Volumen 7947 Umsatz 483992.19
Schlusskurs vom 23.09.2021 61.04 Volatilität in % 19.57
Börse Tradegate Letzter Handel 24.09.2021 / 17:26
Währung EUR Aktualisierungsstand 24.09.2021 / 17:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.82% 62.5 47.0
1 Woche 0.73% 61.5 59.9
1 Monat -1.18% 62.0 58.7
3 Monate 9.19% 62.5 55.7
6 Monate 12.02% 62.5 51.2
1 Jahr 12.81% 62.5 46.2
3 Jahre -5.01% 86.0 46.2
9.44
26.51
1.13
31.82
11.54
SMI
-20.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.44,"chartHeight":19.949172193576,"year":2019,"ID_NOTATION":"9385715"},"2020":{"performance":-20.4,"chartHeight":23.937454659254,"year":2020,"ID_NOTATION":"9385715"},"2021":{"performance":31.82,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"9385715"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.600
Börsenwert 76.36 Mrd. EUR
KGV 2020 582.74
Dividende 2020 2.34 EUR
mehr Kennzahlen
Stammdaten
GILEAD SCIENCES INC...
ISIN US3755581036
Valor 935700
Symbol GILD
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS