11.12.2018 07:42:39
HEIDELBERGCEMENT AG
54.08
EUR
-1.28
-2.31%
10.12.2018 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.46 -2.04 -3.68 841100
CHI-X EUR 53.54 -2.08 -3.74 194083
Turquoise EUR 53.52 -2.10 -3.78 66896
BATS Europe EUR 53.56 -2.06 -3.70 32270
Tradegate EUR 54.08 -1.28 -2.31 46440
Frankfurt EUR 53.94 -1.76 -3.16 2813
Borsa Italiana MTF GEM EUR 54.00 -2.18 -3.88 542
Nasdaq other OTC USD 61.23 -2.21 -3.48 918
Hamburg EUR 54.24 -1.38 -2.48 100
München EUR 54.46 -1.64 -2.92 220
Düsseldorf EUR 53.44 -2.22 -3.99 -
Hannover EUR 54.44 -0.94 -1.70 50
Berlin EUR 55.08 -0.56 -1.01 -
SIX Swiss Exchange EUR 61.90 -6.20 -9.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.96 Vol. Geld 400
Brief 54.24 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 55.36 Volatilität in % 22.33
Börse Tradegate Letzter Handel 10.12.2018 / 22:25
Währung EUR Aktualisierungsstand 11.12.2018 / 07:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -40.14% 96.0 53.3
1 Woche -9.66% 59.4 53.3
1 Monat -10.43% 61.3 53.3
3 Monate -18.06% 70.6 53.3
6 Monate -31.27% 80.0 53.3
1 Jahr -40.13% 96.0 53.3
3 Jahre -25.77% 96.0 53.3
18.31
SMI
1.85
13
SMI
-5.58
SMI
-40.14
-8.86
2016
2017
2018
{"2016":{"performance":18.31,"chartHeight":23.783173735887,"year":2016,"ID_NOTATION":"9385714"},"2017":{"performance":1.85,"chartHeight":11.713516117208,"year":2017,"ID_NOTATION":"9385714"},"2018":{"performance":-40.14,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"9385714"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 60.361
Börsenwert 11.01 Mrd. EUR
KGV 2017 19.53
Dividende 2017 2.13 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER