19.06.2019 06:41:51
BECHTLE
98.80
EUR
3.20
3.35%
18.06.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 99.15 3.30 3.44 229936
CHI-X EUR 98.95 3.35 3.50 40825
BATS Europe EUR 98.85 3.25 3.40 18341
Tradegate EUR 98.80 3.20 3.35 13406
Turquoise EUR 98.90 3.30 3.45 12853
Frankfurt EUR 99.60 3.80 3.97 1154
München EUR 97.65 1.95 2.04 18
Hamburg EUR 95.40 -0.55 -0.57 -
Hannover EUR 99.95 3.40 3.52 23
Nasdaq other OTC USD 79.50 0.00 0.00 558
Berlin EUR 99.05 3.10 3.23 400
Düsseldorf EUR 99.70 4.05 4.23 -
SIX Swiss Exchange CHF 118.20 -0.30 -0.25 56
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 98.60 Vol. Geld 100
Brief 98.95 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 95.60 Volatilität in % 35.50
Börse Tradegate Letzter Handel 18.06.2019 / 22:25
Währung EUR Aktualisierungsstand 19.06.2019 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.18% 110.8 62.0
1 Woche -9.13% 107.7 88.1
1 Monat -7.00% 110.8 88.1
3 Monate 21.55% 110.8 76.5
6 Monate 40.59% 110.8 62.0
1 Jahr 32.78% 110.8 62.0
3 Jahre 101.55% 110.8 42.0
40.2
13
SMI
40.18
18.5
SMI
-2.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.2,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"9385710"},"2018":{"performance":-2.53,"chartHeight":12.601731132771,"year":2018,"ID_NOTATION":"9385710"},"2019":{"performance":40.18,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"9385710"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.005
Börsenwert 4.03 Mrd. EUR
KGV 2018 20.75
Dividende 2018 1.19 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER