26.04.2019 17:40:07
BECHTLE
89.65
EUR
0.35
0.39%
26.04.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 89.60 0.40 0.45 36943
CHI-X EUR 89.65 0.50 0.56 15294
BATS Europe EUR 89.60 0.45 0.50 6863
Turquoise EUR 89.60 0.40 0.45 5702
Tradegate EUR 89.75 0.45 0.50 2366
Frankfurt EUR 89.15 -0.45 -0.50 101
München EUR 89.10 -1.20 -1.33 60
Hamburg EUR 89.20 0.10 0.11 -
Nasdaq other OTC USD 79.50 0.00 0.00 558
Berlin EUR 89.35 0.15 0.17 -
Düsseldorf EUR 89.25 0.05 0.06 -
Hannover EUR 89.20 -0.55 -0.61 -
SIX Swiss Exchange CHF 99.10 0.05 0.05 1
Kursdaten
Kurs 89.65 Eröffnung 89.40
Diff. absolut 0.35 Tages-Hoch 89.75
Diff. % 0.39 % Tages-Tief 88.65
Geld 89.30 Vol. Geld 100
Brief 89.65 Vol. Brief 100
Volumen 2396 Umsatz 213429.4
Schlusskurs vom 25.04.2019 89.30 Volatilität in % 30.22
Börse Tradegate Letzter Handel 26.04.2019 / 17:37
Währung EUR Aktualisierungsstand 26.04.2019 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.94% 90.8 62.0
1 Woche 1.36% 90.8 87.9
1 Monat 12.12% 90.8 79.1
3 Monate 26.22% 90.8 67.6
6 Monate 13.47% 90.8 62.0
1 Jahr 28.91% 90.8 62.0
3 Jahre 97.59% 90.8 42.0
40.2
13
SMI
30.94
15
SMI
-2.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.2,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"9385710"},"2018":{"performance":-2.53,"chartHeight":12.683013222742,"year":2018,"ID_NOTATION":"9385710"},"2019":{"performance":30.94,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"9385710"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.005
Börsenwert 3.79 Mrd. EUR
KGV 2018 20.75
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER