29.01.2020 06:39:13
ENAGAS
24.34
EUR
0.20
0.83%
28.01.2020 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 24.39 0.29 1.20 678241
BATS Europe EUR 24.32 0.22 0.91 495570
CHI-X EUR 24.35 0.26 1.08 195426
EUR 21.24 0.00 0.00 55688
Tradegate EUR 24.31 0.26 1.08 1794
Nasdaq other OTC USD 25.01 -0.29 -1.15 1611
Frankfurt EUR 24.37 0.39 1.63 350
München EUR 24.17 0.17 0.71 -
Berlin EUR 24.34 0.20 0.83 399
Düsseldorf EUR 24.28 0.26 1.08 -
Hannover EUR 24.17 0.22 0.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 24.14 Volatilität in % 23.23
Börse Berlin Letzter Handel 28.01.2020 / 18:45
Währung EUR Aktualisierungsstand 29.01.2020 / 06:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.87% 24.5 22.4
1 Woche 1.59% 24.5 23.9
1 Monat 4.15% 24.5 22.4
3 Monate 16.02% 24.5 20.6
6 Monate 24.98% 24.5 19.0
1 Jahr -1.89% 27.2 19.0
3 Jahre 6.94% 27.2 19.0
SMI
26.51
4.87
1.55
-2.17
-10.68
-0.64
SMI
SMI
2018
2019
2020
{"2018":{"performance":-2.17,"chartHeight":10.863343728986,"year":2018,"ID_NOTATION":"9381970"},"2019":{"performance":-0.64,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"9381970"},"2020":{"performance":4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"9381970"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.31 Mrd. EUR
KGV 2019 12.54
Dividende 2019 1.68 EUR
mehr Kennzahlen
Stammdaten
ENAGAS S.A. ACCIONES..
ISIN ES0130960018
Valor -
Symbol EG4
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE