15.10.2019 22:24:23
Q-FREE ASA (CHI-X)
6.45
NOK
0.00
0.00%
15.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 6.45 0.00 0.00 -
Turquoise NOK 6.65 0.45 7.26 1143
Nasdaq other OTC USD 0.95 0.05 5.56 5000
BATS Europe NOK 7.30 0.00 0.00 -
Oslo Stock Exchange NOK 6.60 -0.10 -1.49 62425
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 6.45 Eröffnung 6.45
Diff. absolut 0.00 Tages-Hoch 6.45
Diff. % 0.00 % Tages-Tief 6.45
Geld 6.05 Vol. Geld 3600
Brief 7.40 Vol. Brief 2548
Volumen - Umsatz -
Schlusskurs vom 14.10.2019 6.45 Volatilität in % 42.21
Börse CHI-X Letzter Handel 15.10.2019 / 17:30
Währung NOK Aktualisierungsstand 15.10.2019 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.42% 8.0 6.2
1 Woche 0.00% 6.5 6.5
1 Monat 0.78% 6.7 6.4
3 Monate -10.42% 7.2 6.2
6 Monate -19.38% 8.0 6.2
1 Jahr -17.10% 8.0 6.2
3 Jahre -20.76% 9.1 6.2
13
SMI
19.21
-5.47
SMI
-0.66
-10.68
-10.42
SMI
2017
2018
2019
{"2017":{"performance":-5.47,"chartHeight":15.874412817298,"year":2017,"ID_NOTATION":"93757412"},"2018":{"performance":-0.66,"chartHeight":7.7216895442323,"year":2018,"ID_NOTATION":"93757412"},"2019":{"performance":-10.42,"chartHeight":18.966318747453,"year":2019,"ID_NOTATION":"93757412"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2018 80.89
Dividende 2018 -
mehr Kennzahlen
Stammdaten
Q-FREE ASA NAVNE-AKS..
ISIN NO0003103103
Valor 1398810
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse PNK