21.10.2021 13:41:55
AVANZA BANK (CHI-X)
313.90
SEK
0.00
0.00%
20.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 333.65 4.05 1.23 48403
BATS Europe SEK 333.65 3.15 0.95 1243
CHI-X SEK 313.90 0.00 0.00 -
Turquoise SEK 332.95 -7.00 -2.06 309
Frankfurt EUR 32.65 -0.32 -0.97 -
Hannover EUR 32.65 -0.32 -0.97 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 324.70 Vol. Geld 8
Brief 338.50 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 313.90 Volatilität in % 35.93
Börse CHI-X Letzter Handel 20.10.2021 / 17:25
Währung SEK Aktualisierungsstand 21.10.2021 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.84% 349.7 218.2
1 Woche 2.58% 319.3 306.0
1 Monat -8.99% 344.9 305.9
3 Monate 24.71% 349.7 251.7
6 Monate 1.45% 349.7 248.5
1 Jahr 68.81% 349.7 159.5
3 Jahre 210.48% 349.7 66.9
15.88
26.51
135.87
1.13
34.84
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.88,"chartHeight":22.991445405346,"year":2019,"ID_NOTATION":"93757411"},"2020":{"performance":135.87,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"93757411"},"2021":{"performance":34.84,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"93757411"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.16 Mrd. EUR
KGV 2020 27.07
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
AVANZA BANK HOLDING ..
ISIN SE0012454072
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE