20.10.2021 23:59:43
AVANZA BANK
330.50
SEK
-3.70
-1.11%
20.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 329.60 -4.70 -1.41 82712
BATS Europe SEK 330.50 -3.70 -1.11 140182
CHI-X SEK 313.90 0.00 0.00 -
Turquoise SEK 339.95 31.85 10.34 998
Frankfurt EUR 32.97 0.84 2.61 -
Hannover EUR 32.97 0.84 2.61 -
Kursdaten
Kurs 330.50 Eröffnung 336.55
Diff. absolut -3.70 Tages-Hoch 342.90
Diff. % -1.11 % Tages-Tief 330.50
Geld 291.30 Vol. Geld 1245
Brief 330.80 Vol. Brief 147
Volumen 140182 Umsatz 47077918.6706
Schlusskurs vom 19.10.2021 334.20 Volatilität in % 35.93
Börse BATS Europe Letzter Handel 20.10.2021 / 17:25
Währung SEK Aktualisierungsstand 20.10.2021 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 351.6 218.2
1 Woche 6.10% 342.9 313.9
1 Monat -1.53% 342.9 289.6
3 Monate 33.08% 351.6 248.3
6 Monate 6.82% 351.6 248.3
1 Jahr 0.00% 351.6 218.2
3 Jahre 334.30% 351.6 218.2
12.24
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4588679162772,"year":2021,"ID_NOTATION":"93753965"},"2019":{"ID_NOTATION":"93753965"},"2020":{"ID_NOTATION":"93753965"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.08 Mrd. EUR
KGV 2020 27.07
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
AVANZA BANK HOLDING ..
ISIN SE0012454072
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE