16.06.2019 02:40:53
GRAND CITY PROPERTIES
22.14
EUR
-0.04
-0.18%
14.06.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.14 -0.12 -0.54 139770
CHI-X EUR 22.12 -0.06 -0.27 74058
BATS Europe EUR 22.12 -0.06 -0.27 12784
SIX Swiss Exchange CHF 24.20 0.88 3.77 842
Turquoise EUR 22.14 -0.04 -0.18 8392
Tradegate EUR 22.12 0.00 0.00 2488
Frankfurt EUR 22.00 -0.26 -1.17 2406
Nasdaq other OTC USD 21.20 -1.00 -4.50 1805
Hamburg EUR 22.06 0.26 1.19 -
Hannover EUR 22.06 0.26 1.19 -
München EUR 22.06 0.26 1.19 -
Berlin EUR 22.06 0.26 1.19 -
Düsseldorf EUR 22.02 -0.24 -1.08 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
Kursdaten
Kurs 22.14 Eröffnung 22.28
Diff. absolut -0.04 Tages-Hoch 22.28
Diff. % -0.18 % Tages-Tief 22.00
Geld 22.12 Vol. Geld 293
Brief 24.70 Vol. Brief 2763
Volumen 8392 Umsatz 185586.9
Schlusskurs vom 13.06.2019 22.18 Volatilität in % 19.89
Börse Turquoise Letzter Handel 14.06.2019 / 17:29
Währung EUR Aktualisierungsstand 16.06.2019 / 02:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.10% 23.5 18.7
1 Woche 2.79% 22.3 21.4
1 Monat -0.45% 23.5 21.4
3 Monate -1.51% 23.5 20.8
6 Monate 11.48% 23.5 18.6
1 Jahr -0.23% 24.4 18.6
3 Jahre 26.33% 24.4 14.7
Benchmark:
13.13
13
SMI
16.1
16.83
SMI
-3.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.13,"chartHeight":21.469572186743,"year":2017,"ID_NOTATION":"93641930"},"2018":{"performance":-3.25,"chartHeight":14.305528778939,"year":2018,"ID_NOTATION":"93641930"},"2019":{"performance":16.1,"chartHeight":22.515870702722,"year":2019,"ID_NOTATION":"93641930"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 922
Börsenwert 3.71 Mrd. EUR
KGV 2018 6.42
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
GRAND CITY PROPERTIE..
ISIN LU0775917882
Valor 18698480
Symbol GYC
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Luxemburg
Heimatbörse GER