04.08.2020 12:56:36
GRAND CITY PROPERTIES
20.42
EUR
0.28
1.39%
04.08.2020 12:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.42 0.28 1.39 66246
BATS Europe EUR 20.42 0.28 1.39 39674
CHI-X EUR 20.42 0.28 1.39 7176
Turquoise EUR 20.42 0.28 1.39 7242
Tradegate EUR 20.42 0.28 1.39 596
Frankfurt EUR 20.08 0.02 0.10 -
München EUR 20.44 0.38 1.89 3000
Nasdaq other OTC USD 23.35 -0.65 -2.71 169
EUR 20.18 0.00 0.00 -
Düsseldorf EUR 20.08 0.02 0.10 -
Hannover EUR 20.08 0.02 0.10 -
Hamburg EUR 20.08 0.02 0.10 -
Berlin EUR 20.06 0.02 0.10 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
Kursdaten
Kurs 20.42 Eröffnung 20.24
Diff. absolut 0.28 Tages-Hoch 20.52
Diff. % 1.39 % Tages-Tief 20.20
Geld 20.40 Vol. Geld 103
Brief 20.44 Vol. Brief 117
Volumen 7242 Umsatz 147653.46
Schlusskurs vom 03.08.2020 20.14 Volatilität in % 34.33
Börse Turquoise Letzter Handel 04.08.2020 / 12:39
Währung EUR Aktualisierungsstand 04.08.2020 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.06% 24.0 13.8
1 Woche 3.02% 20.7 19.4
1 Monat -5.00% 21.5 19.4
3 Monate 6.06% 22.7 18.5
6 Monate -12.89% 24.0 13.8
1 Jahr -4.00% 24.0 13.8
3 Jahre 12.99% 24.4 13.8
Benchmark:
SMI
14.16
26.51
SMI
-3.25
-10.68
SMI
-6.06
-3.65
2018
2019
2020
{"2018":{"performance":-3.25,"chartHeight":12.703823183482,"year":2018,"ID_NOTATION":"93641930"},"2019":{"performance":14.16,"chartHeight":19.409860898508,"year":2019,"ID_NOTATION":"93641930"},"2020":{"performance":-6.06,"chartHeight":15.542745098678,"year":2020,"ID_NOTATION":"93641930"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 950
Börsenwert 3.56 Mrd. EUR
KGV 2019 8.8
Dividende 2019 0.84 EUR
mehr Kennzahlen
Stammdaten
GRAND CITY PROPERTIE..
ISIN LU0775917882
Valor 18698480
Symbol GYC
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Luxemburg
Heimatbörse GER