21.01.2020 00:19:10
GRAND CITY PROPERTIES
22.66
EUR
0.20
0.89%
20.01.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.66 0.18 0.80 178514
CHI-X EUR 22.64 0.18 0.80 63265
BATS Europe EUR 22.68 0.22 0.98 111450
Turquoise EUR 22.66 0.20 0.89 11641
Tradegate EUR 22.74 0.26 1.16 3853
Frankfurt EUR 22.66 0.28 1.25 300
Nasdaq other OTC USD 23.38 0.00 0.00 14000
München EUR 22.66 0.36 1.61 3160
Düsseldorf EUR 22.40 0.30 1.36 -
EUR 20.84 0.00 0.00 -
Hannover EUR 22.48 0.40 1.81 -
Hamburg EUR 22.48 0.40 1.81 -
Berlin EUR 22.68 0.38 1.70 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
Kursdaten
Kurs 22.66 Eröffnung 22.76
Diff. absolut 0.20 Tages-Hoch 22.76
Diff. % 0.89 % Tages-Tief 22.56
Geld 22.68 Vol. Geld 81
Brief 22.76 Vol. Brief 76
Volumen 11641 Umsatz 263723
Schlusskurs vom 17.01.2020 22.46 Volatilität in % 20.09
Börse Turquoise Letzter Handel 20.01.2020 / 17:29
Währung EUR Aktualisierungsstand 21.01.2020 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.69% 22.8 21.4
1 Woche 4.62% 22.8 21.4
1 Monat 7.29% 22.8 21.2
3 Monate 8.73% 22.8 20.2
6 Monate 9.57% 22.8 18.9
1 Jahr 11.63% 23.5 18.9
3 Jahre 34.04% 24.4 16.6
Benchmark:
SMI
14.16
26.51
5.69
2.16
-3.25
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-3.25,"chartHeight":25.296096603032,"year":2018,"ID_NOTATION":"93641930"},"2019":{"performance":14.16,"chartHeight":38.649287639526,"year":2019,"ID_NOTATION":"93641930"},"2020":{"performance":5.69,"chartHeight":30.377423594644,"year":2020,"ID_NOTATION":"93641930"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.77 Mrd. EUR
KGV 2019 8.06
Dividende 2019 0.88 EUR
mehr Kennzahlen
Stammdaten
GRAND CITY PROPERTIE..
ISIN LU0775917882
Valor 18698480
Symbol GYC
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Luxemburg
Heimatbörse GER