12.12.2019 12:01:39
ELMOS SEMICONDUCTOR
27.35
EUR
-0.10
-0.36%
12.12.2019 11:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.30 -0.25 -0.91 9869
BATS Europe EUR 27.35 -0.10 -0.36 365
Tradegate EUR 27.40 -0.15 -0.54 85
CHI-X EUR 27.35 -0.15 -0.55 249
Turquoise EUR 27.35 -0.10 -0.36 135
Frankfurt EUR 27.25 -0.15 -0.55 -
Hamburg EUR 27.40 -0.15 -0.54 -
Düsseldorf EUR 27.30 -0.05 -0.18 -
EUR 27.40 0.00 0.00 -
München EUR 27.80 -0.15 -0.54 -
Berlin EUR 27.25 -0.15 -0.55 -
Kursdaten
Kurs 27.35 Eröffnung 27.40
Diff. absolut -0.10 Tages-Hoch 27.75
Diff. % -0.36 % Tages-Tief 27.25
Geld 27.25 Vol. Geld 54
Brief 27.40 Vol. Brief 10
Volumen 135 Umsatz 3693
Schlusskurs vom 11.12.2019 27.45 Volatilität in % 42.01
Börse Turquoise Letzter Handel 12.12.2019 / 11:12
Währung EUR Aktualisierungsstand 12.12.2019 / 12:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.23% 31.9 18.7
1 Woche -5.34% 29.3 27.4
1 Monat -13.81% 31.6 27.4
3 Monate 6.40% 31.9 23.4
6 Monate 23.37% 31.9 19.6
1 Jahr 54.39% 31.9 17.6
3 Jahre 91.02% 31.9 13.5
61.65
13
SMI
42.23
23.44
SMI
-14.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":61.65,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"93641929"},"2018":{"performance":-14.98,"chartHeight":19.747324159438,"year":2018,"ID_NOTATION":"93641929"},"2019":{"performance":42.23,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"93641929"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.250
Börsenwert 0.56 Mrd. EUR
KGV 2018 10.82
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER