14.10.2019 22:42:10
ELMOS SEMICONDUCTOR
26.00
EUR
0.45
1.76%
14.10.2019 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.85 0.25 0.98 7357
CHI-X EUR 26.00 0.45 1.76 340
Tradegate EUR 25.75 0.30 1.18 1233
BATS Europe EUR 25.95 0.78 3.08 229
Turquoise EUR 26.00 0.45 1.76 337
Frankfurt EUR 26.00 0.50 1.96 -
München EUR 25.90 1.60 6.58 -
Berlin EUR 25.40 1.10 4.53 -
Hamburg EUR 25.35 0.90 3.68 -
Düsseldorf EUR 25.75 0.25 0.98 -
Kursdaten
Kurs 26.00 Eröffnung 25.60
Diff. absolut 0.45 Tages-Hoch 26.05
Diff. % 1.76 % Tages-Tief 25.55
Geld 24.65 Vol. Geld 110
Brief 26.95 Vol. Brief 103
Volumen 337 Umsatz 8660.9
Schlusskurs vom 11.10.2019 25.55 Volatilität in % 47.48
Börse Turquoise Letzter Handel 14.10.2019 / 17:26
Währung EUR Aktualisierungsstand 14.10.2019 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.72% 28.2 18.7
1 Woche 5.91% 26.1 24.1
1 Monat 2.77% 26.1 23.4
3 Monate 24.11% 28.2 19.6
6 Monate 23.81% 28.2 19.6
1 Jahr 53.12% 28.2 15.4
3 Jahre 91.18% 30.6 13.3
61.65
13
SMI
34.72
18.21
SMI
-14.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":61.65,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"93641929"},"2018":{"performance":-14.98,"chartHeight":21.035049571743,"year":2018,"ID_NOTATION":"93641929"},"2019":{"performance":34.72,"chartHeight":23.531093049088,"year":2019,"ID_NOTATION":"93641929"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.250
Börsenwert 0.51 Mrd. EUR
KGV 2018 10.82
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER