04.08.2021 23:18:03
BW LPG
4.4620
EUR
-0.18
-3.88%
04.08.2021 17:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 48.16 -1.99 -3.97 113384
BATS Europe NOK 52.48 0.00 0.00 71356
Tradegate EUR 4.57 -0.22 -4.59 3465
Nasdaq other OTC USD 5.42 -0.38 -6.56 1650
München EUR 4.81 -0.15 -2.94 -
CHI-X NOK 50.08 0.00 0.00 -
Turquoise NOK 55.38 -2.02 -3.53 181
Frankfurt EUR 4.46 -0.18 -3.88 -
Düsseldorf EUR 4.55 -0.20 -4.29 -
Berlin EUR 4.58 -0.21 -4.31 -
Kursdaten
Kurs 4.4620 Eröffnung 4.7140
Diff. absolut -0.18 Tages-Hoch 4.7160
Diff. % -3.88 % Tages-Tief 4.4620
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 03.08.2021 4.6420 Volatilität in % 49.54
Börse Frankfurt Letzter Handel 04.08.2021 / 17:18
Währung EUR Aktualisierungsstand 04.08.2021 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.20% 7.2 4.4
1 Woche -9.24% 5.1 4.5
1 Monat -16.44% 5.5 4.5
3 Monate -27.86% 7.2 4.5
6 Monate -18.87% 7.2 4.4
1 Jahr 34.40% 7.2 3.1
3 Jahre 20.59% 8.4 2.0
183.65
26.51
1.13
13.78
SMI
-26.58
SMI
-18.2
SMI
2019
2020
2021
{"2019":{"performance":183.65,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"93405300"},"2020":{"performance":-26.58,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"93405300"},"2021":{"performance":-18.2,"chartHeight":23.212279861804,"year":2021,"ID_NOTATION":"93405300"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2020 3.8
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
BW LPG LTD. REGISTER..
ISIN BMG173841013
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse DXE