23.07.2019 00:23:18
GURIT HLDG
917.00
EUR
10.00
1.10%
28.06.2019 15:58
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 907.00 Volatilität in % 30.30
Börse München Letzter Handel 28.06.2019 / 15:58
Währung EUR Aktualisierungsstand 23.07.2019 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.41% 976.0 768.0
1 Woche 1.10% 917.0 900.0
1 Monat 1.33% 945.0 895.0
3 Monate 8.26% 976.0 844.0
6 Monate 17.41% 976.0 768.0
1 Jahr 36.26% 976.0 666.0
3 Jahre 63.10% 1095.5 551.3
Benchmark:
19.85
13
SMI
17.41
17.71
SMI
-12.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.85,"chartHeight":22.95633522104,"year":2017,"ID_NOTATION":"93296313"},"2018":{"performance":-12.95,"chartHeight":20.823755167553,"year":2018,"ID_NOTATION":"93296313"},"2019":{"performance":17.41,"chartHeight":22.301448250721,"year":2019,"ID_NOTATION":"93296313"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.429 Mrd. CHF
mehr Kennzahlen
Stammdaten
GURIT HOLDING AG INH..
ISIN CH0008012236
Valor 801223
Symbol GUR
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von GURIT HLDG
Datum Zeit Titel
02.07.2019 20:50 Gurit verlängert Zuliefervertrag im Windturbinengeschäft
01.07.2019 19:15 Gurit schliesst Kauf von PET-Recycling-Betrieb in Italien ab
20.06.2019 07:46 Gurit holt Finanzchef von Crealogix
20.06.2019 07:40 Gurit holt Finanzchef von Crealogix
17.04.2019 21:39 Gurit kauft in Italien PET-Recycling-Betrieb zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1026.00 6.00 0.59 396
Turquoise CHF 1018.00 10.00 0.99 1
München EUR 917.00 10.00 1.10 -
Frankfurt EUR 908.00 1.00 0.11 -
Berlin EUR 903.00 13.00 1.46 -