27.01.2021 04:02:16
GURIT HLDG
917.00
EUR
10.00
1.10%
28.06.2019 15:58
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 907.00 Volatilität in % 42.30
Börse München Letzter Handel 28.06.2019 / 15:58
Währung EUR Aktualisierungsstand 27.01.2021 / 04:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.41% 976.0 768.0
1 Woche 1.10% 917.0 900.0
1 Monat 1.33% 945.0 895.0
3 Monate 8.26% 976.0 844.0
6 Monate 17.41% 976.0 768.0
1 Jahr 36.26% 976.0 666.0
3 Jahre 63.10% 1095.5 551.3
Benchmark:
18.17
1.13
17.41
2.43
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":18.17,"chartHeight":34.094585907402,"year":2020,"ID_NOTATION":"93296313"},"2021":{"performance":17.41,"chartHeight":33.771521817714,"year":2021,"ID_NOTATION":"93296313"},"2019":{"ID_NOTATION":"93296313"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. CHF
mehr Kennzahlen
Stammdaten
GURIT HOLDING AG INH..
ISIN CH0008012236
Valor 801223
Symbol GUR
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von GURIT HLDG
Datum Zeit Titel
14.10.2020 20:09 Gurit wächst dank starker Nachfrage aus dem Windenergiemarkt
28.09.2020 07:50 Gurit gewinnt Kitting-Auftrag über rund 130 Mio Fr.
17.08.2020 07:46 Gurit steigert Umsatz und Gewinn und bestimmt neuen Konzernchef
03.08.2020 08:05 Gurit ernennt Ernst Lutz zum General Manager des Bereichs Wind Materials
08.06.2020 10:55 Gurit schliesst Aerospace Werk in Zullwil früher als geplant
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2640.00 35.00 1.34 718
Turquoise CHF 1018.00 10.00 0.99 1
München EUR 917.00 10.00 1.10 -
Frankfurt EUR 908.00 1.00 0.11 -
Berlin EUR 903.00 13.00 1.46 -