21.07.2019 02:51:53
BAYER
282.00
RON
4.20
1.51%
16.07.2019 13:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.55 0.79 1.34 3075454
BATS Europe EUR 59.66 0.83 1.41 408823
CHI-X CHF 67.92 0.00 0.00 -
Turquoise EUR 59.64 0.83 1.41 121052
SIX Swiss Exchange EUR 60.00 4.05 7.24 187
Tradegate EUR 59.37 0.41 0.70 51802
Nasdaq other OTC USD 67.55 1.41 2.13 25398
Frankfurt EUR 59.51 0.57 0.97 3106
München EUR 59.49 0.55 0.93 277
Hamburg EUR 59.23 -0.10 -0.17 358
Hannover EUR 59.90 0.58 0.98 195
Berlin EUR 59.66 0.92 1.57 135
Düsseldorf EUR 59.61 0.74 1.26 52
Mailand After Hours EUR 60.00 0.00 0.00 10
Bucharest Stock Exchange RON 282.00 4.20 1.51 7
Borsa Italiana MTF GEM EUR 59.58 0.80 1.36 11415
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 282.00 Eröffnung 285.05
Diff. absolut 4.20 Tages-Hoch 285.05
Diff. % 1.51 % Tages-Tief 282.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7 Umsatz 1986.2
Schlusskurs vom 15.07.2019 277.80 Volatilität in % 34.43
Börse Bucharest Stock Exchange Letzter Handel 16.07.2019 / 13:12
Währung RON Aktualisierungsstand 21.07.2019 / 02:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.75% 346.9 249.2
1 Woche -0.07% 285.1 276.0
1 Monat 12.06% 294.0 249.2
3 Monate -4.99% 299.0 249.2
6 Monate -8.02% 346.9 249.2
1 Jahr -36.07% 444.6 249.2
3 Jahre -31.28% 549.1 249.2
8.52
13
SMI
17.89
SMI
-38.49
-10.68
-3.75
SMI
2017
2018
2019
{"2017":{"performance":8.52,"chartHeight":18.806809282554,"year":2017,"ID_NOTATION":"93280048"},"2018":{"performance":-38.49,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"93280048"},"2019":{"performance":-3.75,"chartHeight":14.69310856726,"year":2019,"ID_NOTATION":"93280048"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 54.8 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.88 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung RON
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER