18.06.2019 01:12:40
E.ON
46.4050
RON
1.1650
2.58%
07.06.2019 14:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.90 -0.04 -0.35 6498174
CHI-X EUR 9.90 -0.03 -0.27 2307425
BATS Europe EUR 9.90 -0.03 -0.26 2715447
Turquoise EUR 9.90 -0.03 -0.28 188774
Tradegate EUR 9.89 -0.04 -0.44 132773
Frankfurt EUR 9.91 -0.01 -0.06 12265
München EUR 9.92 0.00 0.00 3065
SIX Swiss Exchange EUR 9.12 -0.94 -9.39 1000
Hamburg EUR 9.95 0.01 0.13 100
Hannover EUR 9.91 0.01 0.08 -
Nasdaq other OTC USD 11.18 -0.03 -0.27 11557
Berlin EUR 9.89 -0.03 -0.32 1150
Düsseldorf EUR 9.91 -0.01 -0.14 15
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 46.88 0.77 1.67 50
Prague Stock Exchange (SPAD) CZK 244.10 -4.00 -1.61 30
Borsa Italiana MTF GEM EUR 9.91 -0.02 -0.20 6285
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 46.4050 Eröffnung 46.22
Diff. absolut 1.1650 Tages-Hoch 46.4050
Diff. % 2.58 % Tages-Tief 46.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 130 Umsatz 6021.75
Schlusskurs vom 05.06.2019 45.24 Volatilität in % 18.99
Börse Bucharest Stock Exchange Letzter Handel 07.06.2019 / 14:54
Währung RON Aktualisierungsstand 18.06.2019 / 01:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 47.2 43.3
1 Woche 4.42% 46.4 45.2
1 Monat 3.61% 46.4 43.3
3 Monate 0.00% 47.2 43.3
6 Monate 0.00% 47.2 43.3
1 Jahr 0.00% 47.2 43.3
3 Jahre -24.54% 47.2 43.3
16.87
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":8.2712190468939,"year":2019,"ID_NOTATION":"93280028"},"2017":{"ID_NOTATION":"93280028"},"2018":{"ID_NOTATION":"93280028"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 21.87 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung RON
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER