18.06.2021 05:15:00
E.ON
49.03
RON
-1.56
-3.08%
17.06.2021 09:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.10 -0.10 -1.00 7216686
EUR 10.11 -0.09 -0.88 2415562
BATS Europe EUR 10.11 -0.10 -0.93 1454172
Tradegate EUR 10.08 -0.10 -1.00 739274
SIX Swiss Exchange EUR 8.90 0.15 1.71 -
Frankfurt EUR 10.08 -0.13 -1.29 60755
Hamburg EUR 10.08 -0.13 -1.27 4509
CHI-X EUR 10.08 -0.15 -1.47 4880
Turquoise EUR 10.07 -0.18 -1.77 84380
München EUR 10.08 -0.14 -1.41 1500
Düsseldorf EUR 10.06 -0.12 -1.14 575
Hannover EUR 10.05 -0.17 -1.66 20
Berlin EUR 10.03 -0.22 -2.17 2053
Nasdaq other OTC USD 12.62 -0.15 -1.17 60
Prague Stock Exchange (SPAD) CZK 251.65 -5.05 -1.97 925
Bucharest Stock Exchange RON 49.03 -1.56 -3.08 10
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.3050 Vol. Geld 1000
Brief 49.9950 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 15.06.2021 50.59 Volatilität in % 19.84
Börse Bucharest Stock Exchange Letzter Handel 17.06.2021 / 09:49
Währung RON Aktualisierungsstand 18.06.2021 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.50% 52.0 40.9
1 Woche -1.46% 50.6 49.0
1 Monat -5.71% 51.7 49.0
3 Monate 14.34% 52.0 43.3
6 Monate 11.56% 52.0 40.9
1 Jahr 2.77% 52.0 40.9
3 Jahre 0.00% 54.5 37.4
26.51
1.13
8.5
12.22
-2.52
SMI
-0.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.52,"chartHeight":12.983646082084,"year":2019,"ID_NOTATION":"93280028"},"2020":{"performance":-0.77,"chartHeight":8.2473846637926,"year":2020,"ID_NOTATION":"93280028"},"2021":{"performance":8.5,"chartHeight":19.213914481415,"year":2021,"ID_NOTATION":"93280028"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.126
Börsenwert 26.95 Mrd. EUR
KGV 2020 23.24
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung RON
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER