27.09.2021 15:40:41
E.ON
54.25
RON
-0.70
-1.27%
16.09.2021 12:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.94 0.01 0.07 1995988
EUR 10.94 0.01 0.11 1007916
BATS Europe EUR 10.87 -0.06 -0.51 27446
Tradegate EUR 10.93 -0.02 -0.18 234820
Frankfurt EUR 10.94 0.01 0.07 32838
Hamburg EUR 10.89 -0.05 -0.42 16912
CHI-X EUR 10.88 -0.04 -0.38 3072
Turquoise EUR 10.90 -0.05 -0.47 9062
SIX Swiss Exchange EUR 8.90 0.15 1.71 -
München EUR 10.93 0.01 0.13 2140
Nasdaq other OTC USD 13.09 -0.13 -0.98 1483
Hannover EUR 10.99 -0.00 -0.04 -
Düsseldorf EUR 10.90 -0.02 -0.15 1648
Berlin EUR 10.92 -0.05 -0.47 150
Prague Stock Exchange (SPAD) CZK 280.00 1.05 0.38 210
Bucharest Stock Exchange RON 54.25 -0.70 -1.27 7
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.44 Vol. Geld 1000
Brief 54.15 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 14.09.2021 54.95 Volatilität in % 18.30
Börse Bucharest Stock Exchange Letzter Handel 16.09.2021 / 12:18
Währung RON Aktualisierungsstand 27.09.2021 / 15:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.05% 56.0 40.9
1 Woche 0.31% 55.0 54.2
1 Monat 3.45% 56.0 54.0
3 Monate 7.23% 56.0 48.0
6 Monate 26.43% 56.0 42.9
1 Jahr 10.71% 56.0 40.9
3 Jahre 0.00% 56.0 37.4
26.51
1.13
20.05
10.4
-2.52
SMI
-0.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.52,"chartHeight":13.299710241649,"year":2019,"ID_NOTATION":"93280028"},"2020":{"performance":-0.77,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"93280028"},"2021":{"performance":20.05,"chartHeight":24.186254856025,"year":2021,"ID_NOTATION":"93280028"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.126
Börsenwert 28.86 Mrd. EUR
KGV 2020 23.24
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung RON
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER