22.05.2019 23:20:05
DUFRY
78.80
EUR
1.76
2.28%
22.05.2019 22:26
 
Kursdaten
Kurs 78.80 Eröffnung 77.50
Diff. absolut 1.76 Tages-Hoch 80.58
Diff. % 2.28 % Tages-Tief 77.50
Geld 78.72 Vol. Geld 70
Brief 78.88 Vol. Brief 70
Volumen 229 Umsatz 17970.72
Schlusskurs vom 21.05.2019 77.04 Volatilität in % 27.13
Börse Tradegate Letzter Handel 22.05.2019 / 22:26
Währung EUR Aktualisierungsstand 22.05.2019 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.64% 97.0 74.8
1 Woche -1.63% 78.0 74.8
1 Monat -15.97% 90.5 74.8
3 Monate -11.81% 97.0 74.8
6 Monate -14.80% 97.0 74.8
1 Jahr -35.99% 122.2 74.8
3 Jahre -35.20% 157.7 74.8
3.63
13
SMI
14.42
SMI
-34.12
-10.68
-6.64
SMI
2017
2018
2019
{"2017":{"performance":3.63,"chartHeight":14.714004634074,"year":2017,"ID_NOTATION":"93179921"},"2018":{"performance":-34.12,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"93179921"},"2019":{"performance":-6.64,"chartHeight":17.77936955097,"year":2019,"ID_NOTATION":"93179921"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.264
Börsenwert 4.559 Mrd. CHF
mehr Kennzahlen
Stammdaten
DUFRY AG NAM.-AKTIEN..
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von DUFRY
Datum Zeit Titel
14.05.2019 18:18 Dufry beschleunigt organisches Wachstum im ersten Quartal
14.05.2019 15:03 Dufry beschleunigt organisches Wachstum im ersten Quartal
14.05.2019 07:28 Dufry erzielt im ersten Quartal mehr Umsatz - Hoher Verlust
02.05.2019 07:14 Dufry festigt Partnerschaft mit Holland America Line
03.04.2019 10:45 Alcon ersetzt Julius Bär im SMI - SMI und SLI werden "noch pharmalastiger"
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 88.72 2.04 2.35 600421
CHI-X CHF 88.84 1.72 1.97 142809
BATS Europe CHF 88.81 1.69 1.94 36482
Turquoise CHF 88.90 1.62 1.86 40294
Nasdaq other OTC USD 89.31 4.97 5.89 495
Frankfurt EUR 79.10 3.74 4.96 250
Tradegate EUR 78.80 1.76 2.28 229
München EUR 76.88 1.50 1.99 -
Berlin EUR 76.88 1.44 1.91 -