09.08.2020 01:47:04
DUFRY
74.48
EUR
0.52
0.70%
28.06.2019 22:26
 
Kursdaten
Kurs 74.48 Eröffnung 74.34
Diff. absolut 0.52 Tages-Hoch 74.34
Diff. % 0.70 % Tages-Tief 73.94
Geld 74.38 Vol. Geld 410
Brief 74.52 Vol. Brief 410
Volumen 348 Umsatz 25784.4
Schlusskurs vom 27.06.2019 73.96 Volatilität in % 94.73
Börse Tradegate Letzter Handel 28.06.2019 / 22:26
Währung EUR Aktualisierungsstand 09.08.2020 / 01:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 97.0 70.6
1 Woche 0.59% 74.6 70.7
1 Monat -2.10% 75.4 70.6
3 Monate -19.55% 94.3 70.6
6 Monate -9.74% 97.0 70.6
1 Jahr -32.34% 115.1 70.6
3 Jahre -28.65% 157.7 70.6
SMI
26.51
SMI
-34.12
-10.68
-10
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-34.12,"chartHeight":22,"year":2018,"ID_NOTATION":"93179921"},"2019":{"performance":-10,"chartHeight":17.824961425872,"year":2019,"ID_NOTATION":"93179921"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"93179921"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.336
Börsenwert 1.613 Mrd. CHF
mehr Kennzahlen
Stammdaten
DUFRY AG NAM.-AKTIEN..
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von DUFRY
Datum Zeit Titel
03.08.2020 17:36 Dufry leidet stark unter der Coronakrise
03.08.2020 15:27 Dufry leidet stark unter der Coronakrise
03.08.2020 09:47 Dufry-Aktien brechen nach Halbjahreszahlen ein
03.08.2020 07:00 Dufry wird von der Corona-Pandemie im ersten Semester stark getroffen
24.06.2020 17:44 Reisedetailhändler Dufry nimmt harte Einschnitte beim Personal vor
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 24.12 -0.33 -1.35 866731
Turquoise CHF 82.04 -0.52 -0.63 6075
Tradegate EUR 74.48 0.52 0.70 348
Frankfurt EUR 73.92 -0.30 -0.40 -
Nasdaq other OTC USD 26.19 -0.49 -1.84 3
München EUR 73.86 2.90 4.09 -
Berlin EUR 73.96 2.90 4.08 -