19.08.2019 01:59:39
DUFRY
74.48
EUR
0.52
0.70%
28.06.2019 22:26
 
Kursdaten
Kurs 74.48 Eröffnung 74.34
Diff. absolut 0.52 Tages-Hoch 74.34
Diff. % 0.70 % Tages-Tief 73.94
Geld 74.38 Vol. Geld 410
Brief 74.52 Vol. Brief 410
Volumen 348 Umsatz 25784.4
Schlusskurs vom 27.06.2019 73.96 Volatilität in % 27.04
Börse Tradegate Letzter Handel 28.06.2019 / 22:26
Währung EUR Aktualisierungsstand 19.08.2019 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.74% 97.0 70.6
1 Woche 0.59% 74.6 70.7
1 Monat -2.10% 75.4 70.6
3 Monate -19.55% 94.3 70.6
6 Monate -9.74% 97.0 70.6
1 Jahr -32.34% 115.1 70.6
3 Jahre -28.65% 157.7 70.6
3.63
13
SMI
15.41
SMI
-34.12
-10.68
-9.74
SMI
2017
2018
2019
{"2017":{"performance":3.63,"chartHeight":16.513297700411,"year":2017,"ID_NOTATION":"93179921"},"2018":{"performance":-34.12,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"93179921"},"2019":{"performance":-9.74,"chartHeight":22.13613905002,"year":2019,"ID_NOTATION":"93179921"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.264
Börsenwert 4.171 Mrd. CHF
mehr Kennzahlen
Stammdaten
DUFRY AG NAM.-AKTIEN..
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von DUFRY
Datum Zeit Titel
30.07.2019 17:44 Dufry gewinnt an Schwung - Aktie gibt trotzdem nach
30.07.2019 15:12 Dufry gewinnt an Schwung
30.07.2019 10:01 Dufry-Aktien nach Semesterzahlen im Minus
30.07.2019 07:53 Dufry beschleunigt Wachstum und bleibt zuversichtlich
30.07.2019 07:33 Dufry wächst im ersten Semester, macht aber weiter Verlust
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 77.28 1.18 1.55 531924
Turquoise CHF 82.04 -0.52 -0.63 6075
Tradegate EUR 74.48 0.52 0.70 348
Nasdaq other OTC USD 75.86 -11.76 -13.42 1122
Frankfurt EUR 73.92 -0.30 -0.40 -
München EUR 73.86 2.90 4.09 -
Berlin EUR 73.96 2.90 4.08 -