25.01.2022 08:34:57
VIFOR PHARMA
127.05
EUR
3.30
2.67%
28.06.2019 22:26
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 128.90 Vol. Geld 200
Brief 129.10 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 123.75 Volatilität in % 36.84
Börse Tradegate Letzter Handel 28.06.2019 / 22:26
Währung EUR Aktualisierungsstand 25.01.2022 / 08:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 128.8 92.7
1 Woche 0.20% 127.0 123.2
1 Monat 2.17% 128.8 122.7
3 Monate 6.85% 128.8 112.0
6 Monate 33.29% 128.8 92.7
1 Jahr -5.85% 168.0 92.7
3 Jahre 5.97% 168.0 82.6
SMI
1.13
18.92
-7.72
SMI
SMI
2022
2020
2021
{"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"93179465"},"2020":{"ID_NOTATION":"93179465"},"2021":{"ID_NOTATION":"93179465"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.5 Mrd. CHF
mehr Kennzahlen
Stammdaten
VIFOR PHARMA AG NAM...
ISIN CH0364749348
Valor 36474934
Symbol VIFN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 161.55 0.45 0.28 380955
BATS Europe CHF 161.68 0.42 0.26 96524
CHI-X CHF 161.65 0.40 0.25 15786
Turquoise CHF 161.40 0.15 0.09 3170
Tradegate EUR 127.05 3.30 2.67 200
Nasdaq other OTC USD 170.75 26.25 18.17 5
Frankfurt EUR 122.65 -0.05 -0.04 -
Düsseldorf EUR 122.80 2.35 1.95 -
Berlin EUR 122.80 2.40 1.99 -