20.05.2019 00:24:09
EMS-CHEMIE
535.50
EUR
1.00
0.19%
17.05.2019 22:01
 
Kursdaten
Kurs 535.50 Eröffnung 535.50
Diff. absolut 1.00 Tages-Hoch 535.50
Diff. % 0.19 % Tages-Tief 535.50
Geld 534.50 Vol. Geld 10
Brief 536.50 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 534.50 Volatilität in % 23.03
Börse Tradegate Letzter Handel 17.05.2019 / 22:01
Währung EUR Aktualisierungsstand 20.05.2019 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.80% 546.5 407.6
1 Woche 2.89% 534.5 512.5
1 Monat -2.20% 546.5 512.5
3 Monate 8.99% 546.5 482.2
6 Monate 10.75% 546.5 398.0
1 Jahr -1.02% 567.5 398.0
3 Jahre 23.73% 650.2 398.0
15.57
13
SMI
28.8
14.59
SMI
-25.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.57,"chartHeight":21.891407917466,"year":2017,"ID_NOTATION":"93179462"},"2018":{"performance":-25.6,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"93179462"},"2019":{"performance":28.8,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"93179462"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.939
Börsenwert 14.194 Mrd. CHF
mehr Kennzahlen
Stammdaten
EMS-CHEMIE HOLDING A..
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von EMS-CHEMIE
Datum Zeit Titel
05.04.2019 06:31 Ems-Chemie steigert Umsatz zum Jahresauftakt
08.02.2019 17:39 Ems-Chemie 2018 auf der Überholspur - doch erste Bremsspuren drohen
08.02.2019 13:41 Ems Chemie 2018 auf der Überholspur - doch erste Bremsspuren drohen
08.02.2019 06:32 Ems-Chemie steigert Umsatz und Gewinn deutlich - vorsichtiger Ausblick für 2019
19.01.2019 13:14 Brand bei Ems-Chemie rasch gelöscht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 607.00 2.50 0.41 18090
CHI-X CHF 606.50 2.50 0.41 2258
BATS Europe CHF 606.00 2.00 0.33 921
Turquoise CHF 606.00 2.00 0.33 440
Tradegate EUR 535.50 1.00 0.19 -
Frankfurt EUR 532.50 11.00 2.11 -
Berlin EUR 532.50 11.00 2.11 -
München EUR 532.50 11.00 2.11 -
Nasdaq other OTC USD 552.00 -23.00 -4.00 2