19.03.2019 10:43:19
EMS-CHEMIE
518.00
EUR
0.50
0.10%
18.03.2019 22:26
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 518.50 Vol. Geld 48
Brief 519.50 Vol. Brief 48
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 517.50 Volatilität in % 21.38
Börse Tradegate Letzter Handel 18.03.2019 / 22:26
Währung EUR Aktualisierungsstand 19.03.2019 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.82% 516.5 407.6
1 Woche 1.97% 516.5 507.5
1 Monat 5.24% 516.5 489.0
3 Monate 26.22% 516.5 398.0
6 Monate -5.56% 555.5 398.0
1 Jahr 1.07% 567.5 398.0
3 Jahre 14.66% 650.2 398.0
15.57
13
SMI
24.82
12.67
SMI
-25.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.57,"chartHeight":24.246858099798,"year":2017,"ID_NOTATION":"93179462"},"2018":{"performance":-25.6,"chartHeight":26.883409322771,"year":2018,"ID_NOTATION":"93179462"},"2019":{"performance":24.82,"chartHeight":26.843175663867,"year":2019,"ID_NOTATION":"93179462"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.77 Mrd. CHF
mehr Kennzahlen
Stammdaten
EMS-CHEMIE HOLDING A..
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von EMS-CHEMIE
Datum Zeit Titel
08.02.2019 17:39 Ems-Chemie 2018 auf der Überholspur - doch erste Bremsspuren drohen
08.02.2019 13:41 Ems Chemie 2018 auf der Überholspur - doch erste Bremsspuren drohen
08.02.2019 06:32 Ems-Chemie steigert Umsatz und Gewinn deutlich - vorsichtiger Ausblick für 2019
19.01.2019 13:14 Brand bei Ems-Chemie rasch gelöscht
18.12.2018 06:30 Ems bestätigt Guidance 2018 - Umsatz und EBIT leicht über Vorjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 589.50 3.50 0.60 956
CHI-X CHF 590.00 5.00 0.85 173
BATS Europe CHF 589.50 4.50 0.77 79
Turquoise CHF 589.50 5.00 0.86 17
Nasdaq other OTC USD 575.00 3.00 0.52 50
Tradegate EUR 518.00 0.50 0.10 12
München EUR 517.50 -1.00 -0.19 -
Frankfurt EUR 515.50 -2.50 -0.48 -
Berlin EUR 513.50 -4.50 -0.87 -