22.01.2022 02:56:35
EMS-CHEMIE
570.50
EUR
4.00
0.71%
28.06.2019 22:01
 
Kursdaten
Kurs 570.50 Eröffnung 570.50
Diff. absolut 4.00 Tages-Hoch 570.50
Diff. % 0.71 % Tages-Tief 570.50
Geld 571.50 Vol. Geld 43
Brief 573.00 Vol. Brief 43
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 566.50 Volatilität in % 19.59
Börse Tradegate Letzter Handel 28.06.2019 / 22:01
Währung EUR Aktualisierungsstand 22.01.2022 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 570.5 407.6
1 Woche 1.24% 570.5 563.5
1 Monat 6.34% 570.5 533.0
3 Monate 18.02% 570.5 482.6
6 Monate 37.47% 570.5 407.6
1 Jahr 4.78% 570.5 398.0
3 Jahre 29.04% 650.2 398.0
SMI
1.13
18.92
-4.04
SMI
SMI
2022
2020
2021
{"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"93179462"},"2020":{"ID_NOTATION":"93179462"},"2021":{"ID_NOTATION":"93179462"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.703 Mrd. CHF
mehr Kennzahlen
Stammdaten
EMS-CHEMIE HOLDING A..
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von EMS-CHEMIE
Datum Zeit Titel
28.10.2021 13:01 Ems will trotz stotternder Autobranche Vor-Coronaniveau übertreffen
28.10.2021 06:34 Ems wächst weiter kräftig
31.08.2021 07:26 Ems steigert Gewinn im ersten Halbjahr wieder deutlich
31.08.2021 07:24 Ems-Gewinn steigert Gewinn im ersten Halbjahr wieder deutlich
08.08.2021 16:00 Ems-Aktionäre stimmen an "Volksfest" allen GV-Anträgen zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 945.00 -28.50 -2.93 11867
BATS Europe CHF 948.00 -26.50 -2.72 2811
CHI-X CHF 948.00 -26.50 -2.72 1008
Turquoise CHF 948.00 -26.50 -2.72 334
Nasdaq other OTC USD 1055.89 109.89 11.62 412
Tradegate EUR 570.50 4.00 0.71 -
Frankfurt EUR 564.50 -0.50 -0.09 -
Berlin EUR 567.50 3.50 0.62 -