18.01.2020 12:07:58
ARYZTA N
1.0080
EUR
0.0286
2.92%
28.06.2019 22:26
 
Kursdaten
Kurs 1.0080 Eröffnung 1.0090
Diff. absolut 0.0286 Tages-Hoch 1.0285
Diff. % 2.92 % Tages-Tief 1.00
Geld 0.9790 Vol. Geld 20430
Brief 1.0035 Vol. Brief 19930
Volumen 14924 Umsatz 15079.97
Schlusskurs vom 27.06.2019 0.9794 Volatilität in % 50.04
Börse Tradegate Letzter Handel 28.06.2019 / 22:26
Währung EUR Aktualisierungsstand 18.01.2020 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 1.4 0.9
1 Woche -2.09% 1.0 1.0
1 Monat -12.58% 1.2 1.0
3 Monate -18.78% 1.4 1.0
6 Monate 5.00% 1.4 0.9
1 Jahr -63.65% 2.9 0.9
3 Jahre -85.05% 9.0 0.9
SMI
3.28
26.51
2.12
-86.35
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-86.35,"chartHeight":22,"year":2018,"ID_NOTATION":"93179453"},"2019":{"performance":3.28,"chartHeight":12.745689844224,"year":2019,"ID_NOTATION":"93179453"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"93179453"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.269
Börsenwert 0.987 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARYZTA AG NAMENS-AKT..
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ARYZTA N
Datum Zeit Titel
14.01.2020 07:55 Aryzta ernennt neue Führungsspitze für Nordamerika
27.12.2019 10:47 Anleger suchen Jahres-Underperformer und hoffen auf Wende in 2020
27.12.2019 10:47 Anleger suchen Jahres-Underperformer und hoffen auf Wende in 2020
22.11.2019 07:55 Aryzta schrumpft zum Jahresauftakt
14.11.2019 19:00 Aryzta-Aktionäre segnen alle Anträge ab - Tiefe Zustimmung zu Vergütungsbericht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.99 -0.00 -0.08 2781078
Turquoise EUR 1.01 0.02 2.33 3746
Tradegate EUR 1.01 0.03 2.92 14924
Frankfurt EUR 0.94 -0.04 -4.08 2707
Nasdaq other OTC USD 1.16 0.02 1.75 10000
München EUR 0.97 -0.02 -2.32 -
Hamburg EUR 0.97 -0.02 -2.32 -
Düsseldorf EUR 0.97 -0.02 -2.32 -
Berlin EUR 0.98 -0.01 -0.55 -