23.10.2019 22:25:17
ARYZTA N
1.0080
EUR
0.0286
2.92%
28.06.2019 22:26
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.9790 Vol. Geld 20430
Brief 1.0035 Vol. Brief 19930
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 0.9794 Volatilität in % 229.26
Börse Tradegate Letzter Handel 28.06.2019 / 22:26
Währung EUR Aktualisierungsstand 23.10.2019 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.00% 1.4 0.9
1 Woche -2.09% 1.0 1.0
1 Monat -12.58% 1.2 1.0
3 Monate -18.78% 1.4 1.0
6 Monate 5.00% 1.4 0.9
1 Jahr -63.65% 2.9 0.9
3 Jahre -85.05% 9.0 0.9
13
SMI
5
18.91
-21.27
SMI
-86.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.27,"chartHeight":22.013325069503,"year":2017,"ID_NOTATION":"93179453"},"2018":{"performance":-86.35,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"93179453"},"2019":{"performance":5,"chartHeight":15.18366731066,"year":2019,"ID_NOTATION":"93179453"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.895
Börsenwert 0.882 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARYZTA AG NAMENS-AKT..
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ARYZTA N
Datum Zeit Titel
10.10.2019 16:56 Aryzta stellt in Nordamerika zwei neue Manager ein
08.10.2019 09:42 Aryzta-Aktien nach Jahreszahlen und vagem Ausblick unter Druck
08.10.2019 07:52 Aryzta kommt organisch 2018/19 nicht vom Fleck - Vorsichtiger Ausblick
07.10.2019 07:12 Aryzta schlägt Alejandro Legarda Zaragüeta zur Wahl in VR vor
04.10.2019 16:01 Aryzta verkauft Mehrheit seiner Picard-Beteiligung für 156 Mio Euro
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.81 -0.00 -0.40 5937109
Turquoise EUR 1.01 0.02 2.33 3746
Tradegate EUR 1.01 0.03 2.92 14924
Frankfurt EUR 0.94 -0.04 -4.08 2707
München EUR 0.97 -0.02 -2.32 -
Nasdaq other OTC USD 0.71 -0.12 -14.75 121
Hamburg EUR 0.97 -0.02 -2.32 -
Düsseldorf EUR 0.97 -0.02 -2.32 -
Berlin EUR 0.98 -0.01 -0.55 -