23.04.2019 23:53:55
ARYZTA N
1.2485
EUR
0.0015
0.12%
23.04.2019 22:26
 
Kursdaten
Kurs 1.2485 Eröffnung 1.2525
Diff. absolut 0.0015 Tages-Hoch 1.2525
Diff. % 0.12 % Tages-Tief 1.2525
Geld 1.2360 Vol. Geld 2590
Brief 1.2605 Vol. Brief 2540
Volumen 500 Umsatz 626.25
Schlusskurs vom 18.04.2019 1.2470 Volatilität in % 232.63
Börse Tradegate Letzter Handel 23.04.2019 / 22:26
Währung EUR Aktualisierungsstand 23.04.2019 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.90% 1.3 0.9
1 Woche 5.10% 1.3 1.2
1 Monat -2.65% 1.3 1.1
3 Monate 21.42% 1.3 0.9
6 Monate -31.96% 1.8 0.9
1 Jahr -69.72% 4.1 0.9
3 Jahre -83.56% 9.0 0.9
13
SMI
29.9
14.3
-21.27
SMI
-86.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.27,"chartHeight":23.469704014821,"year":2017,"ID_NOTATION":"93179453"},"2018":{"performance":-86.35,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"93179453"},"2019":{"performance":29.9,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"93179453"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.895
Börsenwert 1.409 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARYZTA AG NAMENS-AKT..
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.43 0.01 0.74 2229032
CHI-X EUR 1.25 0.00 0.00 -
BATS Europe CHF 1.42 0.00 0.21 332051
Turquoise EUR 1.25 -0.01 -0.40 2189
Tradegate EUR 1.25 0.00 0.12 500
Frankfurt EUR 1.23 -0.01 -0.65 500
Nasdaq other OTC USD 1.00 0.20 25.00 250
München EUR 1.23 -0.01 -1.13 -
Düsseldorf EUR 1.23 -0.03 -2.22 -
Hamburg EUR 1.23 -0.01 -1.12 -
Berlin EUR 1.25 0.00 0.20 -