21.02.2020 09:44:01
PARTNERS GROUP N
691.00
EUR
12.40
1.83%
28.06.2019 22:26
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 691.20 Vol. Geld 28
Brief 691.60 Vol. Brief 28
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 678.60 Volatilität in % 16.33
Börse Tradegate Letzter Handel 28.06.2019 / 22:26
Währung EUR Aktualisierungsstand 21.02.2020 / 09:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 685.0 523.5
1 Woche 4.10% 685.0 666.6
1 Monat 10.49% 685.0 620.6
3 Monate 9.42% 685.0 620.6
6 Monate 30.50% 685.0 523.5
1 Jahr 10.21% 701.5 513.0
3 Jahre 83.82% 701.5 375.7
SMI
30.75
26.51
5.06
-7.22
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.22,"chartHeight":28.685430756675,"year":2018,"ID_NOTATION":"93179445"},"2019":{"performance":30.75,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"93179445"},"2020":{"performance":0,"chartHeight":12.873298843075,"year":2020,"ID_NOTATION":"93179445"}}
{"2018":{"performance":-10.68,"chartHeight":31.817037537393,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.06,"chartHeight":25.84200991444,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":34.207471177863,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.08,"chartHeight":18.73123886425,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":27.164826944733,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":38.21298756636,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":19.842452355071,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.878636382429,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.737956400834,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.75,"chartHeight":12.873298843075,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":36.049874225563,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.13,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.619 Mrd. CHF
mehr Kennzahlen
Stammdaten
PARTNERS GROUP HOLDI..
ISIN CH0024608827
Valor 2460882
Symbol PGHN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PARTNERS GROUP N
Datum Zeit Titel
23.01.2020 11:53 Partners-Group-Aktien von einsamer Verkaufsempfehlung belastet
22.01.2020 07:13 Partners Group übernimmt im Auftrag seiner Kunden Mehrheit an VSB Group
21.01.2020 17:59 Partners Group wird in USA verklagt
16.01.2020 17:35 Partners Group will mehr Geld mit Amerikanern verdienen
16.01.2020 12:02 Partners Group will mehr Geld mit Amerikanern verdienen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 950.80 -7.20 -0.75 3851
Turquoise CHF 764.80 14.20 1.89 3310
Tradegate EUR 691.00 12.40 1.83 16
Nasdaq other OTC USD 984.85 17.35 1.79 54
München EUR 687.20 8.20 1.21 -
Frankfurt EUR 683.60 7.60 1.12 -
Berlin EUR 687.20 8.20 1.21 -
Düsseldorf EUR 675.60 2.40 0.36 -