23.09.2021 04:13:53
IMPLENIA
26.04
EUR
0.22
0.85%
28.06.2019 22:26
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.64 Vol. Geld 200
Brief 26.76 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 25.82 Volatilität in % 45.98
Börse Tradegate Letzter Handel 28.06.2019 / 22:26
Währung EUR Aktualisierungsstand 23.09.2021 / 04:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 29.2 21.1
1 Woche 0.62% 23.1 21.1
1 Monat 1.72% 23.5 21.1
3 Monate -3.20% 25.8 21.1
6 Monate -11.61% 29.2 21.1
1 Jahr -60.20% 62.4 21.1
3 Jahre -54.44% 65.2 21.1
1.13
10.6
26.51
-11.91
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-11.91,"chartHeight":21.526593766737,"year":2020,"ID_NOTATION":"93098341"},"2021":{"performance":0,"chartHeight":8.4774341751913,"year":2021,"ID_NOTATION":"93098341"},"2019":{"ID_NOTATION":"93098341"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.825
Börsenwert 0.368 Mrd. CHF
mehr Kennzahlen
Stammdaten
IMPLENIA AG NAMENS-A..
ISIN CH0023868554
Valor 2386855
Symbol IMPN
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von IMPLENIA
Datum Zeit Titel
09.09.2021 12:03 Gericht bestätigt Handlungsverbote für Implenia wegen Wettbewerbsabsprachen
09.09.2021 07:50 Implenia verkauft Teilbereich Hochbau in Österreich
17.08.2021 11:36 Implenia-Aktien nach Halbjahreszahlen unter Druck
17.08.2021 08:36 Implenia-Umbau sorgt für Gewinnrückgang im 1. Halbjahr
17.08.2021 08:35 Wdh: Implenia-Umbau sorgt für Gewinnrückgang im 1. Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 20.58 0.44 2.18 45859
BATS Europe CHF 20.80 0.58 2.87 3601
CHI-X CHF 20.66 0.44 2.18 2516
Turquoise CHF 20.76 0.60 2.98 704
Tradegate EUR 26.04 0.22 0.85 145
Frankfurt EUR 25.92 0.06 0.23 -
Berlin EUR 25.78 0.76 3.04 -