25.05.2020 18:57:34
IMPLENIA
26.04
EUR
0.22
0.85%
28.06.2019 22:26
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.64 Vol. Geld 200
Brief 26.76 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 25.82 Volatilität in % 44.41
Börse Tradegate Letzter Handel 28.06.2019 / 22:26
Währung EUR Aktualisierungsstand 25.05.2020 / 18:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 33.0 23.8
1 Woche 0.62% 26.1 23.8
1 Monat 1.72% 26.5 23.8
3 Monate -3.20% 29.1 23.8
6 Monate -11.61% 33.0 23.8
1 Jahr -60.20% 70.3 23.8
3 Jahre -54.44% 73.6 23.8
SMI
26.51
SMI
-47.81
-10.68
-11.91
SMI
-8.74
2018
2019
2020
{"2018":{"performance":-47.81,"chartHeight":22,"year":2018,"ID_NOTATION":"93098341"},"2019":{"performance":-11.91,"chartHeight":18.621399395198,"year":2019,"ID_NOTATION":"93098341"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"93098341"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.168
Börsenwert 0.656 Mrd. CHF
mehr Kennzahlen
Stammdaten
IMPLENIA AG NAMENS-A..
ISIN CH0023868554
Valor 2386855
Symbol IMPN
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von IMPLENIA
Datum Zeit Titel
21.04.2020 08:00 Mobimo vermeldet Rücktritt von Verwaltungsrat Christoph Caviezel
21.04.2020 07:55 Implenia positiv für Heimatmärkte - Wachstum durch Ina Invest
24.03.2020 18:30 Implenia-Aktionäre stimmen Sachdividende zur Durchführung des Spin-offs zu
23.03.2020 07:55 Marc Pointet soll Implenia-Abspaltung Ina Invest leiten
17.03.2020 11:58 Implenia sichert sich Bauland in Kloten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 36.50 0.88 2.47 57816
Turquoise CHF 28.84 0.26 0.91 1771
Tradegate EUR 26.04 0.22 0.85 145
Frankfurt EUR 25.92 0.06 0.23 -
Berlin EUR 25.78 0.76 3.04 -