12.08.2020 02:23:28
YAMANA GOLD
5.0140
EUR
-0.5650
-10.13%
11.08.2020 19:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.80 -0.64 -9.94 28105979
Toronto Stock Exchange CAD 7.73 -0.85 -9.91 5233041
Tradegate EUR 4.94 -0.54 -9.89 448452
Xetra EUR 5.15 -0.43 -7.69 47228
Frankfurt EUR 4.95 -0.62 -11.21 32858
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
München EUR 5.05 -0.50 -8.97 4601
Berlin EUR 5.01 -0.56 -10.13 401
Hamburg EUR 5.15 -0.37 -6.64 500
Düsseldorf EUR 4.97 -0.55 -9.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.9465 Vol. Geld 8087
Brief 5.0110 Vol. Brief 7983
Volumen - Umsatz -
Schlusskurs vom 10.08.2020 5.5790 Volatilität in % 65.51
Börse Berlin Letzter Handel 11.08.2020 / 19:39
Währung EUR Aktualisierungsstand 12.08.2020 / 02:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 44.81% 5.9 2.0
1 Woche -10.81% 5.9 5.0
1 Monat 2.76% 5.9 4.6
3 Monate 6.79% 5.9 4.2
6 Monate 40.94% 5.9 2.0
1 Jahr 60.78% 5.9 2.0
3 Jahre 121.86% 5.9 1.6
SMI
66.47
26.51
44.81
SMI
-21.76
-10.68
SMI
-4.37
2018
2019
2020
{"2018":{"performance":-21.76,"chartHeight":21.367552932657,"year":2018,"ID_NOTATION":"9303770"},"2019":{"performance":66.47,"chartHeight":22,"year":2019,"ID_NOTATION":"9303770"},"2020":{"performance":44.81,"chartHeight":22,"year":2020,"ID_NOTATION":"9303770"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.53 Mrd. EUR
KGV 2019 16.46
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS