19.06.2021 22:57:03
YAMANA GOLD
3.6750
EUR
-0.1190
-3.14%
18.06.2021 19:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.36 -0.11 -2.46 23366194
Toronto Stock Exchange CAD 5.34 -0.19 -3.44 4680986
Tradegate EUR 3.67 -0.09 -2.39 88578
Xetra EUR 3.73 -0.07 -1.71 80021
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
Frankfurt EUR 3.69 -0.12 -3.23 6800
München EUR 3.85 -0.25 -6.10 -
Berlin EUR 3.67 -0.12 -3.14 -
Düsseldorf EUR 3.66 -0.12 -3.25 -
Hannover EUR 3.80 -0.22 -5.52 -
Hamburg EUR 3.84 -0.18 -4.60 1300
Kursdaten
Kurs 3.6750 Eröffnung 3.8140
Diff. absolut -0.1190 Tages-Hoch 3.8420
Diff. % -3.14 % Tages-Tief 3.6750
Geld 3.6520 Vol. Geld 10953
Brief 3.7320 Vol. Brief 10719
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 3.7940 Volatilität in % 47.78
Börse Berlin Letzter Handel 18.06.2021 / 19:39
Währung EUR Aktualisierungsstand 19.06.2021 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.87% 5.0 3.3
1 Woche -13.43% 4.2 3.7
1 Monat -15.21% 4.4 3.7
3 Monate -4.06% 4.4 3.6
6 Monate -22.12% 5.0 3.3
1 Jahr -15.43% 5.9 3.3
3 Jahre 42.44% 5.9 1.6
66.47
26.51
31.16
1.13
11.56
SMI
SMI
-20.87
SMI
2019
2020
2021
{"2019":{"performance":66.47,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"9303770"},"2020":{"performance":31.16,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"9303770"},"2021":{"performance":-20.87,"chartHeight":24.674780159678,"year":2021,"ID_NOTATION":"9303770"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.6 Mrd. EUR
KGV 2020 24.88
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS