30.10.2020 19:39:47
YAMANA GOLD
4.6680
EUR
0.0455
0.98%
30.10.2020 18:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.54 0.12 2.31 17645530
Toronto Stock Exchange CAD 7.39 0.14 2.00 2605848
Tradegate EUR 4.75 0.11 2.27 89369
Xetra EUR 4.67 0.07 1.55 33377
Frankfurt EUR 4.71 0.07 1.55 3605
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
München EUR 4.62 0.01 0.16 -
Berlin EUR 4.67 0.05 0.98 1000
Hannover EUR 4.68 0.10 2.18 -
Düsseldorf EUR 4.65 0.04 0.89 -
Hamburg EUR 4.68 0.10 2.16 -
Kursdaten
Kurs 4.6680 Eröffnung 4.68
Diff. absolut 0.0455 Tages-Hoch 4.70
Diff. % 0.98 % Tages-Tief 4.6505
Geld 4.7185 Vol. Geld 8478
Brief 4.8055 Vol. Brief 8324
Volumen 1000 Umsatz 4680
Schlusskurs vom 29.10.2020 4.6225 Volatilität in % 66.19
Börse Berlin Letzter Handel 30.10.2020 / 18:35
Währung EUR Aktualisierungsstand 30.10.2020 / 19:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 33.50% 5.9 2.0
1 Woche -6.17% 5.0 4.5
1 Monat -5.40% 5.3 4.5
3 Monate -16.18% 5.9 4.5
6 Monate 7.14% 5.9 4.2
1 Jahr 44.48% 5.9 2.0
3 Jahre 113.02% 5.9 1.6
SMI
66.47
26.51
33.5
SMI
-21.76
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-21.76,"chartHeight":21.367552932657,"year":2018,"ID_NOTATION":"9303770"},"2019":{"performance":66.47,"chartHeight":22,"year":2019,"ID_NOTATION":"9303770"},"2020":{"performance":33.5,"chartHeight":22,"year":2020,"ID_NOTATION":"9303770"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.3 Mrd. EUR
KGV 2019 16.46
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS