22.10.2019 00:33:37
DANIELI +C.RISP.NC EO 1 (CHI-X)
9.92
EUR
0.32
3.33%
21.10.2019 17:30
 
Kursdaten
Kurs 9.92 Eröffnung 9.79
Diff. absolut 0.32 Tages-Hoch 9.99
Diff. % 3.33 % Tages-Tief 9.79
Geld 9.91 Vol. Geld 460
Brief 10.34 Vol. Brief 1502
Volumen 17028 Umsatz 168670.17
Schlusskurs vom 18.10.2019 9.60 Volatilität in % 29.55
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung EUR Aktualisierungsstand 22.10.2019 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.89% 14.2 9.1
1 Woche 5.20% 10.0 9.4
1 Monat 3.33% 10.0 9.1
3 Monate -3.12% 10.5 9.1
6 Monate -20.51% 13.2 9.1
1 Jahr -28.84% 14.2 9.1
3 Jahre -17.88% 17.2 9.1
13
SMI
18.53
-9.69
SMI
-7.64
-10.68
-21.89
SMI
2017
2018
2019
{"2017":{"performance":-9.69,"chartHeight":18.395032645234,"year":2017,"ID_NOTATION":"92820348"},"2018":{"performance":-7.64,"chartHeight":17.268269502331,"year":2018,"ID_NOTATION":"92820348"},"2019":{"performance":-21.89,"chartHeight":22.258101821044,"year":2019,"ID_NOTATION":"92820348"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 15.92
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
DANIELI & C. -OFF. M..
ISIN IT0000076486
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse BTE