22.05.2019 19:11:08
VOESTALPINE
25.65
EUR
-0.57
-2.17%
22.05.2019 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 25.59 -0.46 -1.75 212414
BATS Europe EUR 25.58 -0.47 -1.80 61558
Turquoise EUR 25.56 -0.48 -1.84 31922
Tradegate EUR 25.71 -0.72 -2.72 6445
Xetra EUR 25.62 -0.37 -1.42 6438
Frankfurt EUR 25.65 -0.57 -2.17 1338
SIX Swiss Exchange CHF 30.00 -0.36 -1.19 -
Berlin EUR 26.18 -0.27 -1.02 -
München EUR 26.28 0.62 2.42 -
Nasdaq other OTC USD 28.05 -4.16 -12.92 189
Düsseldorf EUR 25.47 -0.75 -2.86 -
Hamburg EUR 25.87 0.59 2.33 -
Prague Stock Exchange (SPAD) CZK 708.80 47.80 7.23 1
Wiener Börse EUR 25.62 -0.37 -1.42 502040
Kursdaten
Kurs 25.65 Eröffnung 25.97
Diff. absolut -0.57 Tages-Hoch 25.97
Diff. % -2.17 % Tages-Tief 25.65
Geld 25.50 Vol. Geld 400
Brief 25.74 Vol. Brief 400
Volumen 1338 Umsatz 34399.7
Schlusskurs vom 21.05.2019 26.22 Volatilität in % 28.87
Börse Frankfurt Letzter Handel 22.05.2019 / 15:44
Währung EUR Aktualisierungsstand 22.05.2019 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.53% 31.0 24.7
1 Woche 0.00% 26.9 25.1
1 Monat -13.72% 30.6 25.1
3 Monate -1.09% 31.0 25.1
6 Monate -12.92% 31.0 24.7
1 Jahr -43.30% 47.6 24.7
3 Jahre -9.71% 55.0 24.7
35.37
13
SMI
14.18
SMI
-47.36
-10.68
-0.53
SMI
2017
2018
2019
{"2017":{"performance":35.37,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"92789"},"2018":{"performance":-47.36,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"92789"},"2019":{"performance":-0.53,"chartHeight":8.1997143912556,"year":2019,"ID_NOTATION":"92789"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.904
Börsenwert 4.54 Mrd. EUR
KGV 2018 5.93
Dividende 2018 1.17 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse CIX