08.12.2021 14:08:45
VOESTALPINE
31.46
EUR
0.18
0.58%
08.12.2021 09:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 31.32 0.94 3.09 556954
EUR 31.24 -0.16 -0.51 32547
BATS Europe EUR 29.46 0.00 0.00 105124
Tradegate EUR 31.04 -0.28 -0.89 1526
Xetra EUR 31.00 -0.30 -0.96 477
CHI-X EUR 30.24 0.00 0.00 -
Frankfurt EUR 31.46 0.18 0.58 -
Turquoise EUR 30.08 0.04 0.13 195
München EUR 31.22 0.76 2.50 -
Nasdaq other OTC USD 34.00 0.00 0.00 114
Düsseldorf EUR 31.30 0.04 0.13 -
Berlin EUR 31.22 0.80 2.63 -
Hamburg EUR 31.32 0.80 2.62 -
Prague Stock Exchange (SPAD) CZK 775.00 -2.00 -0.26 13
Hannover EUR 31.32 0.80 2.62 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 31.46 Eröffnung 31.46
Diff. absolut 0.18 Tages-Hoch 31.46
Diff. % 0.58 % Tages-Tief 31.46
Geld 31.22 Vol. Geld 800
Brief 31.24 Vol. Brief 800
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 31.28 Volatilität in % 24.57
Börse Frankfurt Letzter Handel 08.12.2021 / 09:08
Währung EUR Aktualisierungsstand 08.12.2021 / 14:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.89% 40.4 29.0
1 Woche 5.39% 31.3 29.9
1 Monat -4.69% 34.2 29.4
3 Monate -17.16% 37.3 29.4
6 Monate -15.41% 40.4 29.4
1 Jahr 11.79% 40.4 27.5
3 Jahre 11.95% 40.4 12.8
26.51
17.69
1.13
5.89
16.91
-5.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.91,"chartHeight":17.182977117453,"year":2019,"ID_NOTATION":"92789"},"2020":{"performance":17.69,"chartHeight":22.746519417462,"year":2020,"ID_NOTATION":"92789"},"2021":{"performance":5.89,"chartHeight":17.16577511058,"year":2021,"ID_NOTATION":"92789"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.682
Börsenwert 5.42 Mrd. EUR
KGV 2020 -
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse VIE