23.02.2020 06:11:14
VOESTALPINE
22.43
EUR
-0.19
-0.84%
21.02.2020 15:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 22.32 -0.21 -0.93 127397
CHI-X EUR 22.31 -0.26 -1.15 156397
Turquoise EUR 22.35 -0.18 -0.80 7540
Xetra EUR 22.42 -0.06 -0.27 2163
Tradegate EUR 22.40 -0.23 -1.02 2411
Frankfurt EUR 22.43 -0.19 -0.84 105
Düsseldorf EUR 22.38 -0.28 -1.24 -
Hamburg EUR 22.25 0.01 0.04 -
Berlin EUR 22.34 -0.14 -0.62 -
Nasdaq other OTC USD 24.50 -2.75 -10.09 200
München EUR 22.44 -0.12 -0.53 -
EUR 24.54 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 624.60 17.00 2.80 10
Wiener Börse EUR 22.42 -0.05 -0.22 268746
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 22.43 Eröffnung 22.28
Diff. absolut -0.19 Tages-Hoch 22.43
Diff. % -0.84 % Tages-Tief 22.28
Geld 22.34 Vol. Geld 300
Brief 22.36 Vol. Brief 300
Volumen 105 Umsatz 2353.65
Schlusskurs vom 20.02.2020 22.62 Volatilität in % 28.39
Börse Frankfurt Letzter Handel 21.02.2020 / 15:35
Währung EUR Aktualisierungsstand 23.02.2020 / 06:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.70% 25.4 21.8
1 Woche -1.58% 23.1 22.2
1 Monat -5.32% 24.0 21.8
3 Monate -3.65% 25.6 21.8
6 Monate 11.20% 25.6 19.8
1 Jahr -15.39% 31.0 19.1
3 Jahre -45.16% 55.0 19.1
SMI
26.51
4.65
-47.36
-10.68
-5.91
SMI
-9.7
SMI
2018
2019
2020
{"2018":{"performance":-47.36,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"92789"},"2019":{"performance":-5.91,"chartHeight":29.540878433536,"year":2019,"ID_NOTATION":"92789"},"2020":{"performance":-9.7,"chartHeight":33.86354649239,"year":2020,"ID_NOTATION":"92789"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.102
Börsenwert 4 Mrd. EUR
KGV 2019 10.76
Dividende 2019 0.84 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse BTE