23.04.2019 04:10:58
ALLEGION
93.96
USD
0.21
0.22%
22.04.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 93.96 0.21 0.22 948734
Tradegate EUR 83.50 0.00 0.00 -
Frankfurt EUR 82.50 -0.50 -0.60 -
Berlin EUR 82.50 -0.50 -0.60 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 93.96 Vol. Geld 9000
Brief 121.21 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 93.75 Volatilität in % 21.31
Börse NYSE Letzter Handel 22.04.2019 / 22:02
Währung USD Aktualisierungsstand 23.04.2019 / 04:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.88% 95.3 78.3
1 Woche -0.12% 94.7 93.2
1 Monat 7.73% 95.3 87.1
3 Monate 14.33% 95.3 81.8
6 Monate 15.27% 95.3 74.8
1 Jahr 10.87% 95.3 73.8
3 Jahre 46.26% 95.3 61.5
23.89
13
SMI
17.88
13.55
SMI
-0.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.89,"chartHeight":24.099186201725,"year":2017,"ID_NOTATION":"92779532"},"2018":{"performance":-0.45,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"92779532"},"2019":{"performance":17.88,"chartHeight":22.639110180556,"year":2019,"ID_NOTATION":"92779532"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.89 Mrd. EUR
KGV 2018 17.71
Dividende 2018 1.07 EUR
mehr Kennzahlen
Stammdaten
ALLEGION PLC REGISTE..
ISIN IE00BFRT3W74
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Irland
Heimatbörse NYS