26.09.2018 10:40:28
ALLEGION
89.13
USD
-0.26
-0.29%
25.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 89.13 -0.26 -0.29 381200
Frankfurt EUR 75.50 -0.50 -0.66 -
Tradegate EUR 76.00 -0.50 -0.65 -
Berlin EUR 75.50 -0.50 -0.66 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.00 Vol. Geld 100
Brief 100.00 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 89.39 Volatilität in % 21.24
Börse NYSE Letzter Handel 25.09.2018 / 22:02
Währung USD Aktualisierungsstand 26.09.2018 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.21% 91.6 73.8
1 Woche 2.56% 91.6 87.7
1 Monat 2.60% 91.6 86.2
3 Monate 15.65% 91.6 75.9
6 Monate 4.81% 91.6 73.8
1 Jahr 7.91% 91.6 73.8
3 Jahre 45.93% 91.6 53.0
SMI
23.89
13
13.21
SMI
-1.36
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-1.36,"chartHeight":10.093349905358,"year":2016,"ID_NOTATION":"92779532"},"2017":{"performance":23.89,"chartHeight":25.183834493255,"year":2017,"ID_NOTATION":"92779532"},"2018":{"performance":13.21,"chartHeight":22.064163992536,"year":2018,"ID_NOTATION":"92779532"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.23 Mrd. EUR
KGV 2017 20.09
Dividende 2017 0.67 EUR
mehr Kennzahlen
Stammdaten
ALLEGION PLC REGISTE..
ISIN IE00BFRT3W74
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Irland
Heimatbörse NYS