16.05.2021 14:18:08
ALLEGION
140.25
USD
1.04
0.75%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 140.25 1.04 0.75 500543
Tradegate EUR 116.00 0.00 0.00 -
Frankfurt EUR 115.00 1.00 0.88 -
Berlin EUR 115.00 3.00 2.68 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 140.25 Eröffnung 139.59
Diff. absolut 1.04 Tages-Hoch 141.43
Diff. % 0.75 % Tages-Tief 139.50
Geld 105.70 Vol. Geld 100
Brief 145.00 Vol. Brief 100
Volumen 500543 Umsatz 70347733.7358
Schlusskurs vom 13.05.2021 139.21 Volatilität in % 31.71
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.51% 144.8 106.5
1 Woche -0.71% 144.8 134.9
1 Monat 7.69% 144.8 129.5
3 Monate 18.59% 144.8 106.5
6 Monate 23.03% 144.8 106.5
1 Jahr 49.89% 144.8 92.0
3 Jahre 82.50% 144.8 74.8
58.35
26.51
1.13
20.51
3.9
SMI
-6.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.35,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"92779532"},"2020":{"performance":-6.74,"chartHeight":18.757623051474,"year":2020,"ID_NOTATION":"92779532"},"2021":{"performance":20.51,"chartHeight":24.692088808797,"year":2021,"ID_NOTATION":"92779532"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.45 Mrd. EUR
KGV 2020 34.33
Dividende 2020 1.19 EUR
mehr Kennzahlen
Stammdaten
ALLEGION PLC REGISTE..
ISIN IE00BFRT3W74
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Irland
Heimatbörse NYS