16.11.2018 04:18:15
ALLEGION
88.46
USD
1.35
1.55%
15.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 88.46 1.35 1.55 792834
Frankfurt EUR 76.50 -2.00 -2.55 -
Tradegate EUR 78.50 1.50 1.95 -
Berlin EUR 76.50 -2.00 -2.55 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.79 Vol. Geld 300
Brief 90.10 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 87.11 Volatilität in % 21.49
Börse NYSE Letzter Handel 15.11.2018 / 22:02
Währung USD Aktualisierungsstand 16.11.2018 / 04:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.19% 92.9 73.8
1 Woche -2.17% 90.6 86.3
1 Monat 5.52% 90.7 79.6
3 Monate 3.70% 92.9 79.6
6 Monate 15.69% 92.9 75.9
1 Jahr 7.84% 92.9 73.8
3 Jahre 38.89% 92.9 53.0
SMI
23.89
13
11.19
SMI
-1.36
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-1.36,"chartHeight":10.093349905358,"year":2016,"ID_NOTATION":"92779532"},"2017":{"performance":23.89,"chartHeight":25.183834493255,"year":2017,"ID_NOTATION":"92779532"},"2018":{"performance":11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"92779532"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.32 Mrd. EUR
KGV 2017 20.09
Dividende 2017 0.74 EUR
mehr Kennzahlen
Stammdaten
ALLEGION PLC REGISTE..
ISIN IE00BFRT3W74
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Irland
Heimatbörse NYS