20.01.2019 13:57:16
ALLEGION
83.51
USD
1.75
2.14%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.51 1.75 2.14 813548
Tradegate EUR 73.50 1.50 2.08 -
Frankfurt EUR 71.50 1.00 1.42 -
Berlin EUR 71.50 1.00 1.42 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 83.51 Eröffnung 82.48
Diff. absolut 1.75 Tages-Hoch 84.0450
Diff. % 2.14 % Tages-Tief 82.35
Geld 79.80 Vol. Geld 300
Brief 99.90 Vol. Brief 100
Volumen 813548 Umsatz 51276197.9895
Schlusskurs vom 17.01.2019 81.76 Volatilität in % 22.95
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 20.01.2019 / 13:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.77% 84.0 78.3
1 Woche 1.75% 84.0 80.8
1 Monat -0.95% 85.4 74.8
3 Monate 0.97% 94.3 74.8
6 Monate 5.40% 94.3 74.8
1 Jahr -0.64% 94.3 73.8
3 Jahre 42.31% 94.3 53.0
23.89
13
SMI
4.77
7.05
SMI
-0.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.89,"chartHeight":30.758185602876,"year":2017,"ID_NOTATION":"92779532"},"2018":{"performance":-0.45,"chartHeight":10.350083011058,"year":2018,"ID_NOTATION":"92779532"},"2019":{"performance":4.77,"chartHeight":20.397326103078,"year":2019,"ID_NOTATION":"92779532"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.97 Mrd. EUR
KGV 2018 17.74
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
ALLEGION PLC REGISTE..
ISIN IE00BFRT3W74
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Irland
Heimatbörse NYS