26.04.2019 18:27:13
AKZO NOBEL
80.35
EUR
0.45
0.56%
23.04.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 77.06 -0.10 -0.13 429048
BATS Europe EUR 77.06 -0.09 -0.12 254609
Turquoise EUR 77.08 -0.07 -0.09 114417
Nasdaq other OTC USD 89.49 0.23 0.26 145
Tradegate EUR 76.85 -0.20 -0.26 284
Frankfurt EUR 77.20 0.05 0.06 73
Berlin EUR 80.35 0.45 0.56 -
Hannover EUR 80.75 0.85 1.06 -
Düsseldorf EUR 80.75 0.80 1.00 -
Hamburg EUR 80.75 0.85 1.06 -
München EUR 80.50 0.60 0.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.60 Vol. Geld 70
Brief 79.75 Vol. Brief 70
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 79.90 Volatilität in % 20.27
Börse Berlin Letzter Handel 23.04.2019 / 08:08
Währung EUR Aktualisierungsstand 26.04.2019 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.80% 93.4 73.8
1 Woche 0.50% 80.3 79.5
1 Monat -1.29% 80.8 78.8
3 Monate 6.86% 83.4 73.8
6 Monate -1.97% 93.4 73.8
1 Jahr -9.02% 93.4 73.8
3 Jahre 12.60% 93.4 59.5
24.58
13
SMI
2.8
15
SMI
-4.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.58,"chartHeight":24.046857809567,"year":2017,"ID_NOTATION":"9275"},"2018":{"performance":-4.8,"chartHeight":15.883665655029,"year":2018,"ID_NOTATION":"9275"},"2019":{"performance":2.8,"chartHeight":13.189803101439,"year":2019,"ID_NOTATION":"9275"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.500
Börsenwert 17.48 Mrd. EUR
KGV 2018 3.02
Dividende 2018 2.08 EUR
mehr Kennzahlen
Stammdaten
AKZO NOBEL N.V. AAND..
ISIN NL0013267909
Valor 857349
Symbol AKZO
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse CIX