08.12.2019 11:51:03
WIENERBERGER
25.60
EUR
0.86
3.48%
06.12.2019 17:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 25.60 0.36 1.43 66145
CHI-X EUR 25.64 0.40 1.58 15782
Turquoise EUR 25.62 0.42 1.67 6365
Tradegate EUR 25.58 0.14 0.55 2455
Xetra EUR 25.60 0.34 1.35 697
Frankfurt EUR 25.60 0.86 3.48 -
München EUR 25.32 0.10 0.40 -
Nasdaq other OTC USD 23.35 -0.05 -0.21 2300
Düsseldorf EUR 25.62 0.44 1.75 -
EUR 24.44 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 518.50 19.70 3.95 30
Hamburg EUR 25.44 0.68 2.75 -
Berlin EUR 25.44 0.60 2.42 -
Wiener Börse EUR 25.58 0.28 1.11 132893
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 25.60 Eröffnung 25.44
Diff. absolut 0.86 Tages-Hoch 25.60
Diff. % 3.48 % Tages-Tief 25.44
Geld 25.36 Vol. Geld 210
Brief 25.80 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 05.12.2019 24.74 Volatilität in % 25.09
Börse Frankfurt Letzter Handel 06.12.2019 / 17:18
Währung EUR Aktualisierungsstand 08.12.2019 / 11:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.62% 25.6 17.8
1 Woche 1.99% 25.6 24.4
1 Monat 6.22% 25.6 23.9
3 Monate 19.74% 25.6 21.3
6 Monate 28.26% 25.6 19.2
1 Jahr 39.51% 25.6 17.2
3 Jahre 52.02% 25.6 16.1
23.13
13
SMI
42.62
24.14
SMI
-11.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.13,"chartHeight":21.700014838175,"year":2017,"ID_NOTATION":"92614"},"2018":{"performance":-11.49,"chartHeight":18.504083829399,"year":2018,"ID_NOTATION":"92614"},"2019":{"performance":42.62,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"92614"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.596
Börsenwert 2.98 Mrd. EUR
KGV 2018 15.65
Dividende 2018 0.66 EUR
mehr Kennzahlen
Stammdaten
WIENERBERGER AG INHA..
ISIN AT0000831706
Valor 431965
Symbol WIE
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Österreich
Heimatbörse BTE