28.11.2021 03:29:22
WIENERBERGER
33.40
EUR
-0.70
-2.05%
26.11.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 33.40 -0.70 -2.05 260573
EUR 33.40 -0.65 -1.91 242850
BATS Europe EUR 33.87 0.00 0.00 54874
Tradegate EUR 33.40 -0.70 -2.05 715
Xetra EUR 33.40 -0.72 -2.11 835
Frankfurt EUR 33.56 -0.76 -2.21 1000
Turquoise EUR 33.67 2.45 7.85 111
Prague Stock Exchange (SPAD) CZK 849.40 58.00 7.33 180
München EUR 33.56 -0.36 -1.06 -
Nasdaq other OTC USD 40.30 1.11 2.83 400
CHI-X EUR 33.46 0.00 0.00 -
Berlin EUR 33.44 -0.50 -1.47 -
Hamburg EUR 33.36 -0.50 -1.48 -
Düsseldorf EUR 33.44 -0.60 -1.76 -
Hannover EUR 33.36 -0.50 -1.48 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 33.40 Eröffnung 33.04
Diff. absolut -0.70 Tages-Hoch 33.88
Diff. % -2.05 % Tages-Tief 32.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 260573 Umsatz 8720144.78
Schlusskurs vom 25.11.2021 34.10 Volatilität in % 20.92
Börse Wiener Börse Letzter Handel 26.11.2021 / 17:35
Währung EUR Aktualisierungsstand 28.11.2021 / 03:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.07% 35.8 25.8
1 Woche -0.60% 34.3 33.0
1 Monat 6.10% 34.4 30.5
3 Monate -3.24% 34.7 28.0
6 Monate 4.18% 35.8 28.0
1 Jahr 38.70% 35.8 23.2
3 Jahre 71.28% 35.8 11.5
47.27
26.51
1.13
28.07
13.97
SMI
-1.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.27,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"92612"},"2020":{"performance":-1.21,"chartHeight":9.8357875266158,"year":2020,"ID_NOTATION":"92612"},"2021":{"performance":28.07,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"92612"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.446
Börsenwert 3.83 Mrd. EUR
KGV 2020 33.01
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
WIENERBERGER AG INHA..
ISIN AT0000831706
Valor 431965
Symbol WIE
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Österreich
Heimatbörse VIE