27.05.2020 01:39:57
BW LPG
32.34
NOK
-1.14
-3.40%
26.05.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 32.40 -1.00 -2.99 185507
Turquoise NOK 32.40 -1.06 -3.17 31647
Tradegate EUR 2.98 -0.07 -2.16 2250
Frankfurt EUR 2.88 -0.31 -9.79 -
Nasdaq other OTC USD 3.53 0.06 1.72 200
Düsseldorf EUR 2.93 -0.08 -2.53 -
Berlin EUR 3.00 -0.06 -1.83 -
München EUR 3.02 0.04 1.43 -
NOK 74.20 0.00 0.00 -
Oslo Stock Exchange NOK 32.34 -1.14 -3.40 2056466
Kursdaten
Kurs 32.34 Eröffnung 33.00
Diff. absolut -1.14 Tages-Hoch 33.00
Diff. % -3.40 % Tages-Tief 31.00
Geld 32.34 Vol. Geld 1019
Brief 32.40 Vol. Brief 19786
Volumen 2056466 Umsatz 65544288.14
Schlusskurs vom 25.05.2020 33.48 Volatilität in % 64.34
Börse Oslo Stock Exchange Letzter Handel 26.05.2020 / 16:25
Währung NOK Aktualisierungsstand 27.05.2020 / 01:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.21% 85.0 26.0
1 Woche 5.55% 33.7 30.3
1 Monat -5.60% 37.8 29.5
3 Monate -43.61% 63.0 26.0
6 Monate -60.02% 85.0 26.0
1 Jahr -8.33% 85.0 26.0
3 Jahre -5.33% 85.0 23.2
SMI
194.22
26.51
SMI
-33.1
-10.68
SMI
-56.21
-7.4
2018
2019
2020
{"2018":{"performance":-33.1,"chartHeight":22,"year":2018,"ID_NOTATION":"92577290"},"2019":{"performance":194.22,"chartHeight":22,"year":2019,"ID_NOTATION":"92577290"},"2020":{"performance":-56.21,"chartHeight":22,"year":2020,"ID_NOTATION":"92577290"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2019 3.76
Dividende 2019 0.73 EUR
mehr Kennzahlen
Stammdaten
BW LPG LTD. REGISTER..
ISIN BMG173841013
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse CIX