21.09.2018 22:16:46
ROCHE GS
246.51
USD
1.51
0.62%
21.09.2018 21:59
 
Kursdaten
Kurs 246.51 Eröffnung 245.04
Diff. absolut 1.51 Tages-Hoch 246.51
Diff. % 0.62 % Tages-Tief 245.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 85 Umsatz 20876.38
Schlusskurs vom 20.09.2018 245.00 Volatilität in % 16.03
Börse Nasdaq other OTC Letzter Handel 21.09.2018 / 21:59
Währung USD Aktualisierungsstand 21.09.2018 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.39% 259.0 209.6
1 Woche -0.59% 248.0 242.7
1 Monat 1.07% 249.2 242.7
3 Monate 13.38% 249.2 216.2
6 Monate 6.29% 249.2 209.6
1 Jahr -4.18% 259.0 209.6
3 Jahre -8.38% 281.1 209.6
SMI
9.04
13
SMI
-16.21
-5.58
SMI
-2.39
-4.12
2016
2017
2018
{"2016":{"performance":-16.21,"chartHeight":23.141748768684,"year":2016,"ID_NOTATION":"925556"},"2017":{"performance":9.04,"chartHeight":20.066921938472,"year":2017,"ID_NOTATION":"925556"},"2018":{"performance":-2.39,"chartHeight":13.062023816041,"year":2018,"ID_NOTATION":"925556"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 166.29 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 235.15 0.10 0.04 3958813
CHI-X CHF 235.30 0.45 0.19 222031
Turquoise CHF 235.30 0.50 0.21 149431
BATS Europe CHF 235.30 0.45 0.19 147322
Xetra EUR 210.90 1.05 0.50 2462
Tradegate EUR 208.65 0.45 0.22 662
Frankfurt EUR 209.05 1.30 0.63 525
Nasdaq other OTC USD 246.51 1.51 0.62 85
München EUR 209.20 0.50 0.24 50
Hamburg EUR 208.35 -0.60 -0.29 -
Berlin EUR 208.65 0.65 0.31 -
Düsseldorf EUR 209.25 1.15 0.55 -