20.01.2019 14:50:19
ROCHE GS
257.50
USD
0.35
0.14%
18.01.2019 17:30
 
Kursdaten
Kurs 257.50 Eröffnung 257.85
Diff. absolut 0.35 Tages-Hoch 257.85
Diff. % 0.14 % Tages-Tief 257.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 176 Umsatz 45323.85
Schlusskurs vom 17.01.2019 257.15 Volatilität in % 17.68
Börse Nasdaq other OTC Letzter Handel 18.01.2019 / 17:30
Währung USD Aktualisierungsstand 20.01.2019 / 14:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.79% 261.8 244.2
1 Woche -0.31% 261.6 256.9
1 Monat 4.65% 261.8 235.7
3 Monate 8.39% 261.8 230.7
6 Monate 9.85% 249.2 230.1
1 Jahr 6.23% 250.0 209.6
3 Jahre 1.43% 264.1 246.9
9.04
13
SMI
3.79
7.05
SMI
-1.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.04,"chartHeight":24.508662873687,"year":2017,"ID_NOTATION":"925556"},"2018":{"performance":-1.66,"chartHeight":13.609360188173,"year":2018,"ID_NOTATION":"925556"},"2019":{"performance":3.79,"chartHeight":18.918353207877,"year":2019,"ID_NOTATION":"925556"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 181.296 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ROCHE GS
Datum Zeit Titel
18.01.2019 20:30 Roche-Medikament Herceptin erhält in den USA weitere Konkurrenz
17.01.2019 19:52 Roche verschiebt Arzneisicherheits-Aktivitäten offenbar aus England weg
17.01.2019 07:47 FDA nimmt Zulassungsantrag von Roche für Tecentriq plus Chemotherapie an
20.12.2018 17:15 Kill: Roche-Tochter erhält Warnschreiben von der FDA
20.12.2018 16:50 Roche-Tochter Genentech erhält Warnschreiben von der FDA
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 258.40 1.25 0.49 1848621
CHI-X CHF 258.10 0.90 0.35 258065
BATS Europe CHF 258.00 0.85 0.33 535194
Turquoise CHF 258.05 0.95 0.37 169774
Xetra EUR 228.45 1.05 0.46 3279
Tradegate EUR 229.15 0.85 0.37 3273
Nasdaq other OTC USD 257.50 0.35 0.14 176
Frankfurt EUR 227.45 0.65 0.29 2165
Borsa Italiana MTF GEM EUR 228.10 1.10 0.48 4
München EUR 227.45 1.45 0.64 45
Berlin EUR 228.55 1.35 0.59 -
Hamburg EUR 227.65 1.30 0.57 -
Düsseldorf EUR 228.20 1.00 0.44 24
Mailand After Hours EUR 228.10 1.10 0.48 -