19.03.2019 11:33:08
ROCHE GS
271.20
USD
0.85
0.31%
18.03.2019 20:36
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 270.35 Volatilität in % 16.89
Börse Nasdaq other OTC Letzter Handel 18.03.2019 / 20:36
Währung USD Aktualisierungsstand 19.03.2019 / 11:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.31% 279.1 244.2
1 Woche 1.15% 275.1 267.4
1 Monat 0.62% 279.1 266.1
3 Monate 10.21% 279.1 235.7
6 Monate 10.28% 279.1 230.7
1 Jahr 18.25% 279.1 209.6
3 Jahre 12.65% 279.1 209.6
9.04
13
SMI
9.31
12.67
SMI
-1.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.04,"chartHeight":21.219682176563,"year":2017,"ID_NOTATION":"925556"},"2018":{"performance":-1.66,"chartHeight":11.783029507067,"year":2018,"ID_NOTATION":"925556"},"2019":{"performance":9.31,"chartHeight":21.383544043252,"year":2019,"ID_NOTATION":"925556"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 190.899 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 271.55 0.55 0.20 202541
BATS Europe CHF 271.55 1.25 0.46 29819
CHI-X CHF 271.55 1.20 0.44 25243
Turquoise CHF 271.55 1.20 0.44 14815
Xetra EUR 239.35 -0.45 -0.19 993
Nasdaq other OTC USD 271.20 0.85 0.31 550
Tradegate EUR 239.55 0.80 0.34 496
Frankfurt EUR 239.25 0.75 0.31 137
München EUR 239.20 -0.40 -0.17 -
Borsa Italiana MTF GEM EUR 239.40 0.00 0.00 -
Berlin EUR 239.25 0.45 0.19 22
Hamburg EUR 239.10 0.00 0.00 -
Düsseldorf EUR 239.35 1.10 0.46 -
Mailand After Hours EUR 239.40 0.00 0.00 -