16.11.2018 07:14:26
ROCHE GS
246.24
USD
-0.21
-0.09%
15.11.2018 21:16
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 246.45 Volatilität in % 17.42
Börse Nasdaq other OTC Letzter Handel 15.11.2018 / 21:16
Währung USD Aktualisierungsstand 16.11.2018 / 07:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.90% 259.0 209.6
1 Woche -1.01% 250.0 244.9
1 Monat 4.22% 250.0 230.7
3 Monate 2.79% 250.0 230.7
6 Monate 9.15% 250.0 209.6
1 Jahr 7.46% 259.0 209.6
3 Jahre -6.55% 281.1 209.6
SMI
9.04
13
SMI
-16.21
-5.58
SMI
-1.9
-5.46
2016
2017
2018
{"2016":{"performance":-16.21,"chartHeight":23.141748768684,"year":2016,"ID_NOTATION":"925556"},"2017":{"performance":9.04,"chartHeight":20.066921938472,"year":2017,"ID_NOTATION":"925556"},"2018":{"performance":-1.9,"chartHeight":11.853934904828,"year":2018,"ID_NOTATION":"925556"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.734
Börsenwert 175.319 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 247.45 -1.35 -0.54 1166843
CHI-X CHF 246.90 -2.40 -0.96 305030
BATS Europe CHF 246.95 -2.40 -0.96 140460
Turquoise CHF 247.00 -2.40 -0.96 102750
Nasdaq other OTC USD 246.24 -0.21 -0.09 1166
Xetra EUR 216.95 -1.75 -0.80 6139
Tradegate EUR 218.50 0.25 0.11 1490
Frankfurt EUR 217.10 -1.65 -0.75 942
Borsa Italiana MTF GEM EUR 221.40 0.00 0.00 -
München EUR 218.35 -1.10 -0.50 -
Hamburg EUR 217.85 -2.15 -0.98 -
Berlin EUR 216.95 -1.70 -0.78 -
Düsseldorf EUR 217.55 -0.75 -0.34 -
Mailand After Hours EUR 221.40 0.00 0.00 -