23.08.2019 23:06:03
ROCHE GS
273.69
USD
-3.81
-1.37%
23.08.2019 19:50
 
Kursdaten
Kurs 273.69 Eröffnung 279.00
Diff. absolut -3.81 Tages-Hoch 279.00
Diff. % -1.37 % Tages-Tief 273.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 626 Umsatz 172582.706
Schlusskurs vom 21.08.2019 277.50 Volatilität in % 16.95
Börse Nasdaq other OTC Letzter Handel 23.08.2019 / 19:50
Währung USD Aktualisierungsstand 23.08.2019 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.85% 287.3 244.2
1 Woche 0.91% 281.3 274.4
1 Monat 3.06% 281.3 265.6
3 Monate -3.06% 287.3 261.2
6 Monate -0.23% 287.3 254.0
1 Jahr 13.28% 287.3 230.7
3 Jahre 9.77% 287.3 209.6
9.04
13
SMI
11.85
15.61
SMI
-1.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.04,"chartHeight":21.448897207186,"year":2017,"ID_NOTATION":"925556"},"2018":{"performance":-1.66,"chartHeight":11.910309804991,"year":2018,"ID_NOTATION":"925556"},"2019":{"performance":11.85,"chartHeight":22.972223652268,"year":2019,"ID_NOTATION":"925556"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 192.542 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 271.85 -0.05 -0.02 1013237
Turquoise CHF 274.00 -2.20 -0.80 38560
Nasdaq other OTC USD 273.69 -3.81 -1.37 626
Xetra EUR 245.20 -2.60 -1.05 2836
Tradegate EUR 246.05 0.00 0.00 3064
Frankfurt EUR 245.60 -0.35 -0.14 737
München EUR 246.25 -0.35 -0.14 -
Hamburg EUR 245.55 -1.05 -0.43 40
Berlin EUR 245.95 -0.40 -0.16 -
Düsseldorf EUR 245.85 -0.70 -0.28 -
Borsa Italiana MTF GEM EUR 245.00 0.00 0.00 -