21.09.2018 22:16:03
KINROSS GOLD CO.
3.84
CAD
-0.04
-1.03%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.95 -0.06 -1.99 23375655
Toronto Stock Exchange CAD 3.84 -0.04 -1.03 7268266
Tradegate EUR 2.49 -0.06 -2.35 36465
Xetra EUR 2.56 0.03 1.19 7200
Frankfurt EUR 2.53 -0.04 -1.56 4000
Berlin EUR 2.54 -0.03 -1.17 -
SIX Swiss Exchange CHF 2.90 0.04 1.40 3346
München EUR 2.57 0.00 0.00 -
Düsseldorf EUR 2.51 -0.01 -0.40 -
Kursdaten
Kurs 3.84 Eröffnung 3.81
Diff. absolut -0.04 Tages-Hoch 3.90
Diff. % -1.03 % Tages-Tief 3.76
Geld 3.81 Vol. Geld 110200
Brief 3.84 Vol. Brief 102100
Volumen 7268266 Umsatz 27759334.5
Schlusskurs vom 20.09.2018 3.88 Volatilität in % 35.37
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 22:00
Währung CAD Aktualisierungsstand 21.09.2018 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.41% 5.9 3.5
1 Woche 3.47% 4.0 3.7
1 Monat 3.74% 4.0 3.5
3 Monate -21.30% 5.2 3.5
6 Monate -17.62% 5.3 3.5
1 Jahr -27.48% 5.9 3.5
3 Jahre 60.33% 7.6 1.9
64.31
SMI
28.13
13
SMI
-5.58
SMI
-28.41
-4.12
2016
2017
2018
{"2016":{"performance":64.31,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"9246153"},"2017":{"performance":28.13,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"9246153"},"2018":{"performance":-28.41,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"9246153"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.24 Mrd. EUR
KGV 2017 30.85
Dividende 2017 -
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS