24.09.2021 08:45:58
KINROSS GOLD CO.
6.72
CAD
-0.24
-3.45%
23.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.32 -0.13 -2.39 14072528
Toronto Stock Exchange CAD 6.72 -0.24 -3.45 3348957
Tradegate EUR 4.58 0.05 1.10 250
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Xetra EUR 4.54 -0.16 -3.47 10604
Frankfurt EUR 4.53 -0.04 -0.98 -
München EUR 4.58 -0.03 -0.61 -
Berlin EUR 4.53 -0.09 -1.95 -
Düsseldorf EUR 4.53 0.00 0.09 -
Hannover EUR 4.53 -0.11 -2.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.72 Vol. Geld 400
Brief 6.73 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 6.96 Volatilität in % 42.60
Börse Toronto Stock Exchange Letzter Handel 23.09.2021 / 22:00
Währung CAD Aktualisierungsstand 24.09.2021 / 08:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -28.05% 10.3 6.7
1 Woche -4.82% 7.2 6.7
1 Monat -10.64% 7.9 6.7
3 Monate -14.29% 8.4 6.7
6 Monate -20.47% 10.1 6.7
1 Jahr -38.91% 12.4 6.7
3 Jahre 75.00% 13.6 3.1
38.74
26.51
49.92
1.13
11.54
SMI
SMI
-28.05
SMI
2019
2020
2021
{"2019":{"performance":38.74,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"9246153"},"2020":{"performance":49.92,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"9246153"},"2021":{"performance":-28.05,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"9246153"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.87 Mrd. EUR
KGV 2020 6.56
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS