17.11.2018 06:21:37
KINROSS GOLD CO.
3.39
CAD
0.12
3.67%
16.11.2018 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.56 0.09 3.64 14485951
Toronto Stock Exchange CAD 3.39 0.12 3.67 2921539
Tradegate EUR 2.25 0.06 2.74 22045
Xetra EUR 2.23 0.07 3.24 5999
Frankfurt EUR 2.22 0.05 2.30 7000
SIX Swiss Exchange CHF 2.55 0.05 2.00 4000
Berlin EUR 2.16 0.01 0.47 -
München EUR 2.19 0.00 0.00 -
Düsseldorf EUR 2.20 0.09 4.27 -
Kursdaten
Kurs 3.39 Eröffnung 3.31
Diff. absolut 0.12 Tages-Hoch 3.40
Diff. % 3.67 % Tages-Tief 3.27
Geld 3.37 Vol. Geld 8300
Brief 3.40 Vol. Brief 24500
Volumen 2921539 Umsatz 9783172
Schlusskurs vom 15.11.2018 3.27 Volatilität in % 37.19
Börse Toronto Stock Exchange Letzter Handel 16.11.2018 / 23:40
Währung CAD Aktualisierungsstand 17.11.2018 / 06:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -37.45% 5.9 3.1
1 Woche -0.88% 3.4 3.1
1 Monat -8.87% 3.9 3.1
3 Monate -8.63% 4.0 3.1
6 Monate -25.66% 5.2 3.1
1 Jahr -37.91% 5.9 3.1
3 Jahre 37.80% 7.6 1.9
64.31
SMI
28.13
13
SMI
-5.58
SMI
-37.45
-5.06
2016
2017
2018
{"2016":{"performance":64.31,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"9246153"},"2017":{"performance":28.13,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"9246153"},"2018":{"performance":-37.45,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"9246153"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.73 Mrd. EUR
KGV 2017 30.85
Dividende 2017 -
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS