18.02.2019 06:02:55
KINROSS GOLD CO.
4.59
CAD
0.27
6.25%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.49 0.23 7.06 15462785
Toronto Stock Exchange CAD 4.59 0.27 6.25 4340061
Tradegate EUR 3.08 0.18 6.21 38776
Xetra EUR 2.89 -0.03 -1.03 7073
Frankfurt EUR 2.89 0.05 1.76 2400
SIX Swiss Exchange CHF 3.25 -0.10 -2.99 150
Berlin EUR 2.87 0.05 1.77 -
München EUR 2.87 0.00 0.00 -
Düsseldorf EUR 2.88 0.01 0.35 -
Kursdaten
Kurs 4.59 Eröffnung 4.35
Diff. absolut 0.27 Tages-Hoch 4.62
Diff. % 6.25 % Tages-Tief 4.30
Geld 4.58 Vol. Geld 10000
Brief 4.62 Vol. Brief 2300
Volumen 4340061 Umsatz 19326075.51
Schlusskurs vom 14.02.2019 4.32 Volatilität in % 37.43
Börse Toronto Stock Exchange Letzter Handel 15.02.2019 / 22:00
Währung CAD Aktualisierungsstand 18.02.2019 / 06:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.32% 4.6 4.0
1 Woche 1.55% 4.6 4.2
1 Monat 11.68% 4.6 4.0
3 Monate 40.37% 4.6 3.3
6 Monate 22.07% 4.6 3.1
1 Jahr -7.65% 5.3 3.1
3 Jahre 10.07% 7.6 3.1
28.13
13
SMI
4.32
9.64
SMI
-19.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.13,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"9246153"},"2018":{"performance":-19.41,"chartHeight":28.288164474329,"year":2018,"ID_NOTATION":"9246153"},"2019":{"performance":4.32,"chartHeight":18.99815396726,"year":2019,"ID_NOTATION":"9246153"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.86 Mrd. EUR
KGV 2018 41.34
Dividende 2018 -
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS