25.02.2021 21:11:50
KINROSS GOLD CO.
8.30
CAD
-0.23
-2.70%
25.02.2021 20:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.61 -0.20 -3.01 13712193
Toronto Stock Exchange CAD 8.30 -0.23 -2.70 2515495
Tradegate EUR 5.41 -0.19 -3.41 73031
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Xetra EUR 5.50 -0.09 -1.58 8008
Frankfurt EUR 5.53 -0.08 -1.35 1584
München EUR 5.59 0.00 0.00 -
Berlin EUR 5.54 0.01 0.22 -
Düsseldorf EUR 5.54 0.01 0.13 -
Kursdaten
Kurs 8.30 Eröffnung 8.36
Diff. absolut -0.23 Tages-Hoch 8.55
Diff. % -2.70 % Tages-Tief 8.25
Geld 8.30 Vol. Geld 13800
Brief 8.31 Vol. Brief 11200
Volumen 2515495 Umsatz 21079498.96
Schlusskurs vom 24.02.2021 8.53 Volatilität in % 70.12
Börse Toronto Stock Exchange Letzter Handel 25.02.2021 / 20:55
Währung CAD Aktualisierungsstand 25.02.2021 / 21:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.67% 10.3 8.2
1 Woche -1.73% 8.8 8.2
1 Monat -4.59% 9.6 8.2
3 Monate -6.16% 10.3 8.2
6 Monate -24.18% 13.6 8.2
1 Jahr 8.11% 13.6 4.0
3 Jahre 87.47% 13.6 3.1
38.74
26.51
49.92
1.13
SMI
SMI
SMI
-8.67
-0.42
2019
2020
2021
{"2019":{"performance":38.74,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"9246153"},"2020":{"performance":49.92,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"9246153"},"2021":{"performance":-8.67,"chartHeight":28.500104686081,"year":2021,"ID_NOTATION":"9246153"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":4.43,"chartHeight":23.423058907594,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.93,"chartHeight":29.526083094461,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.95 Mrd. EUR
KGV 2020 6.89
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS