04.06.2020 20:22:38
KINROSS GOLD CO.
8.50
CAD
0.19
2.29%
04.06.2020 20:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.30 0.14 2.35 10538209
Toronto Stock Exchange CAD 8.50 0.19 2.29 2976580
Tradegate EUR 5.53 0.06 1.06 90881
Xetra EUR 5.52 -0.02 -0.40 30982
Frankfurt EUR 5.55 0.08 1.43 12095
München EUR 5.51 0.03 0.62 5000
Berlin EUR 5.46 -0.10 -1.82 -
Düsseldorf EUR 5.59 0.14 2.63 -
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Kursdaten
Kurs 8.50 Eröffnung 8.58
Diff. absolut 0.19 Tages-Hoch 8.60
Diff. % 2.29 % Tages-Tief 8.34
Geld 8.50 Vol. Geld 18400
Brief 8.51 Vol. Brief 8200
Volumen 2976580 Umsatz 25202632.26
Schlusskurs vom 03.06.2020 8.31 Volatilität in % 66.16
Börse Toronto Stock Exchange Letzter Handel 04.06.2020 / 20:06
Währung CAD Aktualisierungsstand 04.06.2020 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 34.90% 10.6 4.0
1 Woche -8.98% 9.4 8.2
1 Monat -13.71% 10.6 8.2
3 Monate 12.60% 10.6 4.0
6 Monate 37.13% 10.6 4.0
1 Jahr 73.49% 10.6 4.0
3 Jahre 42.54% 10.6 3.1
SMI
38.74
26.51
34.9
SMI
-19.41
-10.68
SMI
-4.08
2018
2019
2020
{"2018":{"performance":-19.41,"chartHeight":20.84681822432,"year":2018,"ID_NOTATION":"9246153"},"2019":{"performance":38.74,"chartHeight":22,"year":2019,"ID_NOTATION":"9246153"},"2020":{"performance":34.9,"chartHeight":22,"year":2020,"ID_NOTATION":"9246153"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.2 Mrd. EUR
KGV 2019 8.52
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS