15.11.2019 19:47:38
KINROSS GOLD CO.
5.6050
CAD
-0.0650
-1.15%
15.11.2019 19:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.24 -0.03 -0.70 4620427
Toronto Stock Exchange CAD 5.61 -0.07 -1.15 1322227
Tradegate EUR 3.88 -0.00 -0.03 27454
Xetra EUR 3.86 -0.00 -0.09 20123
Frankfurt EUR 3.89 0.04 1.03 13430
München EUR 3.85 -0.03 -0.86 -
Berlin EUR 3.83 -0.03 -0.74 2000
Düsseldorf EUR 3.86 0.01 0.25 -
SIX Swiss Exchange CHF 3.74 -0.20 -5.08 -
Kursdaten
Kurs 5.6050 Eröffnung 5.61
Diff. absolut -0.0650 Tages-Hoch 5.68
Diff. % -1.15 % Tages-Tief 5.59
Geld 5.60 Vol. Geld 61500
Brief 5.61 Vol. Brief 11600
Volumen 1322227 Umsatz 7464587.35
Schlusskurs vom 14.11.2019 5.67 Volatilität in % 43.59
Börse Toronto Stock Exchange Letzter Handel 15.11.2019 / 19:32
Währung CAD Aktualisierungsstand 15.11.2019 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.86% 7.2 4.0
1 Woche 2.16% 5.8 5.4
1 Monat -6.74% 6.5 5.4
3 Monate -12.23% 7.2 5.4
6 Monate 34.68% 7.2 4.1
1 Jahr 73.93% 7.2 3.2
3 Jahre 24.34% 7.2 3.1
28.13
13
SMI
28.86
21.4
SMI
-19.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.13,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"9246153"},"2018":{"performance":-19.41,"chartHeight":20.876320001454,"year":2018,"ID_NOTATION":"9246153"},"2019":{"performance":28.86,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"9246153"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.86 Mrd. EUR
KGV 2018 32.19
Dividende 2018 -
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS