22.04.2019 14:00:35
ENDEAVOUR MINING
19.32
CAD
-0.02
-0.10%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 19.32 -0.02 -0.10 217624
Nasdaq other OTC USD 15.07 0.11 0.75 17372
Tradegate EUR 12.86 0.04 0.31 2066
Frankfurt EUR 12.65 -0.19 -1.48 -
München EUR 12.65 0.10 0.76 -
Berlin EUR 12.65 0.07 0.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.83 Vol. Geld 300
Brief 19.55 Vol. Brief 2500
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 19.34 Volatilität in % 34.97
Börse Toronto Stock Exchange Letzter Handel 18.04.2019 / 22:00
Währung CAD Aktualisierungsstand 22.04.2019 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.52% 23.5 18.6
1 Woche -1.28% 19.9 18.8
1 Monat 1.63% 21.0 18.6
3 Monate -3.64% 23.5 18.6
6 Monate -8.31% 23.5 16.3
1 Jahr -11.62% 24.6 16.3
3 Jahre 36.06% 28.8 14.4
27.45
13
SMI
13.55
SMI
-13.21
-10.68
-13.52
SMI
2017
2018
2019
{"2017":{"performance":27.45,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"9246023"},"2018":{"performance":-13.21,"chartHeight":21.113877498835,"year":2018,"ID_NOTATION":"9246023"},"2019":{"performance":-13.52,"chartHeight":21.230752996299,"year":2019,"ID_NOTATION":"9246023"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.28 Mrd. EUR
KGV 2018 34.09
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
ENDEAVOUR MINING COR..
ISIN KYG3040R1589
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR