22.01.2019 19:28:19
ENDEAVOUR MINING
19.98
CAD
0.19
0.96%
22.01.2019 19:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 19.98 0.19 0.96 109377
Nasdaq other OTC USD 15.12 -0.75 -4.74 6713
Tradegate EUR 13.04 -0.09 -0.69 608
Frankfurt EUR 12.95 0.05 0.39 -
München EUR 12.91 -0.19 -1.45 -
Berlin EUR 12.92 -0.16 -1.22 -
Indexzugehörigkeit
Name
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 19.98 Eröffnung 19.90
Diff. absolut 0.19 Tages-Hoch 20.00
Diff. % 0.96 % Tages-Tief 19.72
Geld 19.96 Vol. Geld 400
Brief 19.99 Vol. Brief 100
Volumen 109377 Umsatz 2152967
Schlusskurs vom 21.01.2019 19.79 Volatilität in % 34.92
Börse Toronto Stock Exchange Letzter Handel 22.01.2019 / 19:09
Währung CAD Aktualisierungsstand 22.01.2019 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.41% 22.9 19.7
1 Woche -9.01% 22.0 19.7
1 Monat -3.46% 22.9 19.7
3 Monate -7.44% 22.9 16.3
6 Monate -14.85% 24.4 16.3
1 Jahr -20.20% 26.9 16.3
3 Jahre 173.34% 28.8 7.0
Benchmark:
27.45
13
SMI
6.37
SMI
-13.21
-10.68
-11.41
SMI
2017
2018
2019
{"2017":{"performance":27.45,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"9246023"},"2018":{"performance":-13.21,"chartHeight":27.862485007999,"year":2018,"ID_NOTATION":"9246023"},"2019":{"performance":-11.41,"chartHeight":26.888497972722,"year":2019,"ID_NOTATION":"9246023"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.012797179833,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.33 Mrd. EUR
KGV 2018 56.01
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
ENDEAVOUR MINING COR..
ISIN KYG3040R1589
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR