08.07.2020 23:47:45
ENDEAVOUR MINING
35.18
CAD
0.26
0.74%
08.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 35.18 0.26 0.74 710881
Nasdaq other OTC USD 26.10 0.45 1.76 19449
Tradegate EUR 23.00 0.20 0.88 31806
Frankfurt EUR 22.68 -0.35 -1.52 3051
Berlin EUR 23.40 1.72 7.93 500
München EUR 22.54 -0.56 -2.42 -
Düsseldorf EUR 23.33 2.05 9.63 -
Kursdaten
Kurs 35.18 Eröffnung 35.63
Diff. absolut 0.26 Tages-Hoch 36.62
Diff. % 0.74 % Tages-Tief 34.4650
Geld 35.08 Vol. Geld 100
Brief 35.40 Vol. Brief 15200
Volumen 710881 Umsatz 25227405.95
Schlusskurs vom 07.07.2020 34.92 Volatilität in % 54.54
Börse Toronto Stock Exchange Letzter Handel 08.07.2020 / 22:00
Währung CAD Aktualisierungsstand 08.07.2020 / 23:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 42.36% 35.7 15.7
1 Woche 6.30% 35.7 31.9
1 Monat 14.12% 35.7 29.3
3 Monate 58.01% 35.7 21.8
6 Monate 41.61% 35.7 15.7
1 Jahr 62.49% 35.7 15.7
3 Jahre 56.66% 35.7 15.7
SMI
9.07
26.51
42.36
SMI
-13.21
-10.68
SMI
-4.13
2018
2019
2020
{"2018":{"performance":-13.21,"chartHeight":19.093428823623,"year":2018,"ID_NOTATION":"9246023"},"2019":{"performance":9.07,"chartHeight":17.380192847872,"year":2019,"ID_NOTATION":"9246023"},"2020":{"performance":42.36,"chartHeight":22,"year":2020,"ID_NOTATION":"9246023"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.15,"chartHeight":14.801350054014,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.37 Mrd. EUR
KGV 2019 -
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
ENDEAVOUR MINING COR..
ISIN KYG3040R1589
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR