25.09.2018 12:43:53
ENDEAVOUR MINING
20.20
CAD
0.08
0.40%
24.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 20.20 0.08 0.40 456066
Nasdaq other OTC USD 15.41 -0.56 -3.51 382
Tradegate EUR 13.41 0.20 1.51 100
Frankfurt EUR 13.14 0.14 1.08 -
Berlin EUR 13.12 0.10 0.77 -
München EUR 13.12 0.10 0.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.76 Vol. Geld 200
Brief 20.50 Vol. Brief 1100
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 20.12 Volatilität in % 32.78
Börse Toronto Stock Exchange Letzter Handel 24.09.2018 / 23:39
Währung CAD Aktualisierungsstand 25.09.2018 / 12:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.19% 26.9 18.1
1 Woche 2.75% 21.4 19.5
1 Monat 2.38% 21.4 18.5
3 Monate -14.59% 24.6 18.1
6 Monate -17.75% 24.7 18.1
1 Jahr -16.49% 26.9 18.1
3 Jahre 242.37% 28.8 5.4
161.2
SMI
27.45
13
SMI
-5.58
SMI
-21.19
-4.64
2016
2017
2018
{"2016":{"performance":161.2,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"9246023"},"2017":{"performance":27.45,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"9246023"},"2018":{"performance":-21.19,"chartHeight":24.552352871608,"year":2018,"ID_NOTATION":"9246023"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2017 29.59
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ENDEAVOUR MINING COR..
ISIN KYG3040R1589
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR