25.02.2021 20:06:01
ENDEAVOUR MINING
24.81
CAD
-0.94
-3.65%
25.02.2021 19:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 24.81 -0.94 -3.65 410189
Tradegate EUR 16.29 -0.61 -3.64 19611
Nasdaq other OTC USD 19.67 -0.88 -4.28 12245
Frankfurt EUR 16.20 -0.55 -3.25 1801
Düsseldorf EUR 16.55 -0.27 -1.58 -
Berlin EUR 16.57 -0.04 -0.27 -
München EUR 16.08 -0.54 -3.22 242
Kursdaten
Kurs 24.81 Eröffnung 25.47
Diff. absolut -0.94 Tages-Hoch 25.84
Diff. % -3.65 % Tages-Tief 24.67
Geld 24.80 Vol. Geld 400
Brief 24.82 Vol. Brief 100
Volumen 410189 Umsatz 10298243.4
Schlusskurs vom 24.02.2021 25.75 Volatilität in % 57.62
Börse Toronto Stock Exchange Letzter Handel 25.02.2021 / 19:49
Währung CAD Aktualisierungsstand 25.02.2021 / 20:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.07% 33.2 24.6
1 Woche -2.79% 26.6 24.9
1 Monat -2.90% 28.9 24.6
3 Monate -11.42% 33.2 24.6
6 Monate -26.95% 39.2 24.6
1 Jahr -8.43% 39.2 15.7
3 Jahre 10.99% 39.2 15.7
9.07
26.51
20.11
1.13
SMI
SMI
SMI
-13.07
-0.42
2019
2020
2021
{"2019":{"performance":9.07,"chartHeight":28.841136555587,"year":2019,"ID_NOTATION":"9246023"},"2020":{"performance":20.11,"chartHeight":34.861624120734,"year":2020,"ID_NOTATION":"9246023"},"2021":{"performance":-13.07,"chartHeight":31.603563727637,"year":2021,"ID_NOTATION":"9246023"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.32,"chartHeight":23.232941236097,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":4.43,"chartHeight":23.423058907594,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.93,"chartHeight":29.526083094461,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.71 Mrd. EUR
KGV 2020 18.22
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
ENDEAVOUR MINING COR..
ISIN KYG3040R1589
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR