15.11.2018 00:33:15
ENDEAVOUR MINING
17.28
CAD
-0.09
-0.52%
14.11.2018 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 17.28 -0.09 -0.52 141565
Nasdaq other OTC USD 13.21 0.04 0.31 372
Tradegate EUR 11.54 -0.07 -0.60 1772
Frankfurt EUR 11.48 -0.36 -3.04 -
Berlin EUR 11.49 -0.38 -3.20 -
München EUR 11.50 -0.35 -2.95 -
Kursdaten
Kurs 17.28 Eröffnung 17.32
Diff. absolut -0.09 Tages-Hoch 17.70
Diff. % -0.52 % Tages-Tief 17.20
Geld 17.24 Vol. Geld 3000
Brief 17.37 Vol. Brief 3000
Volumen 141565 Umsatz 2468578
Schlusskurs vom 13.11.2018 17.37 Volatilität in % 32.90
Börse Toronto Stock Exchange Letzter Handel 14.11.2018 / 23:40
Währung CAD Aktualisierungsstand 15.11.2018 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -32.23% 26.9 17.1
1 Woche -12.98% 20.0 17.1
1 Monat -15.97% 22.7 17.1
3 Monate -17.87% 22.7 17.1
6 Monate -22.59% 24.6 17.1
1 Jahr -19.21% 26.9 17.1
3 Jahre 159.25% 28.8 5.7
161.2
SMI
27.45
13
SMI
-5.58
SMI
-32.23
-4.8
2016
2017
2018
{"2016":{"performance":161.2,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"9246023"},"2017":{"performance":27.45,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"9246023"},"2018":{"performance":-32.23,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"9246023"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2017 29.59
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ENDEAVOUR MINING COR..
ISIN KYG3040R1589
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR