15.11.2019 20:56:15
ENDEAVOUR MINING
24.85
CAD
-0.14
-0.56%
15.11.2019 20:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 24.85 -0.14 -0.56 78329
Nasdaq other OTC USD 18.80 0.06 0.31 1280
Tradegate EUR 17.03 -0.12 -0.70 1055
Frankfurt EUR 16.84 0.04 0.21 -
Berlin EUR 16.84 0.10 0.57 -
München EUR 16.84 0.10 0.57 -
Kursdaten
Kurs 24.85 Eröffnung 24.85
Diff. absolut -0.14 Tages-Hoch 25.05
Diff. % -0.56 % Tages-Tief 24.70
Geld 24.81 Vol. Geld 600
Brief 24.86 Vol. Brief 200
Volumen 78329 Umsatz 1947952.03
Schlusskurs vom 14.11.2019 24.99 Volatilität in % 40.66
Börse Toronto Stock Exchange Letzter Handel 15.11.2019 / 20:39
Währung CAD Aktualisierungsstand 15.11.2019 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.86% 29.0 17.2
1 Woche 4.96% 25.1 22.9
1 Monat 4.96% 25.4 22.3
3 Monate -5.52% 29.0 22.3
6 Monate 25.14% 29.0 18.8
1 Jahr 44.62% 29.0 16.3
3 Jahre 17.60% 29.0 16.3
27.45
13
SMI
11.86
22.31
SMI
-13.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.45,"chartHeight":22,"year":2017,"ID_NOTATION":"9246023"},"2018":{"performance":-13.21,"chartHeight":19.093428823623,"year":2018,"ID_NOTATION":"9246023"},"2019":{"performance":11.86,"chartHeight":18.602230430507,"year":2019,"ID_NOTATION":"9246023"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.86 Mrd. EUR
KGV 2018 34.44
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ENDEAVOUR MINING COR..
ISIN KYG3040R1589
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR