25.09.2018 10:49:40
COMPUTER MODELLING GROUP
8.47
CAD
0.12
1.44%
24.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 8.47 0.12 1.44 32178
Nasdaq other OTC USD 6.59 0.17 2.69 457
Berlin EUR 5.59 0.01 0.18 -
Frankfurt EUR 5.54 0.02 0.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.35 Vol. Geld 200
Brief 8.55 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 8.35 Volatilität in % 28.55
Börse Toronto Stock Exchange Letzter Handel 24.09.2018 / 23:39
Währung CAD Aktualisierungsstand 25.09.2018 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.02% 10.4 7.8
1 Woche 1.09% 8.5 7.8
1 Monat -3.36% 8.9 7.8
3 Monate -17.65% 10.4 7.8
6 Monate -8.74% 10.4 7.8
1 Jahr -8.54% 10.4 7.8
3 Jahre -32.82% 12.6 7.7
2.94
SMI
4.92
13
SMI
-5.58
SMI
-13.02
-4.64
2016
2017
2018
{"2016":{"performance":2.94,"chartHeight":14.152571978963,"year":2016,"ID_NOTATION":"9245994"},"2017":{"performance":4.92,"chartHeight":16.863717033375,"year":2017,"ID_NOTATION":"9245994"},"2018":{"performance":-13.02,"chartHeight":21.987881715067,"year":2018,"ID_NOTATION":"9245994"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2017 36.93
Dividende 2017 0.26 EUR
mehr Kennzahlen
Stammdaten
COMPUTER MODELLING G..
ISIN CA2052491057
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR