21.01.2019 02:05:42
COMPUTER MODELLING GROUP
6.73
CAD
0.11
1.66%
18.01.2019 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 6.73 0.11 1.66 116431
Nasdaq other OTC USD 5.20 0.77 17.25 1000
Berlin EUR 4.47 0.19 4.44 -
Frankfurt EUR 4.33 0.11 2.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.57 Vol. Geld 7500
Brief 6.88 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 6.62 Volatilität in % 31.61
Börse Toronto Stock Exchange Letzter Handel 18.01.2019 / 23:39
Währung CAD Aktualisierungsstand 21.01.2019 / 02:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.51% 6.9 5.9
1 Woche -0.30% 6.9 6.5
1 Monat 12.17% 6.9 5.4
3 Monate -15.35% 8.2 5.4
6 Monate -34.47% 10.3 5.4
1 Jahr -33.43% 10.4 5.4
3 Jahre -20.17% 11.3 5.4
4.92
13
SMI
10.51
7.05
SMI
-35.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.92,"chartHeight":20.596440093579,"year":2017,"ID_NOTATION":"9245994"},"2018":{"performance":-35.69,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"9245994"},"2019":{"performance":10.51,"chartHeight":25.477588983592,"year":2019,"ID_NOTATION":"9245994"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2018 24.98
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
COMPUTER MODELLING G..
ISIN CA2052491057
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR