14.11.2018 16:15:32
COMPUTER MODELLING GROUP
7.64
CAD
-0.02
-0.26%
14.11.2018 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 7.64 -0.02 -0.26 8100
Nasdaq other OTC USD 5.82 -0.10 -1.74 6350
Frankfurt EUR 5.06 -0.04 -0.78 -
Berlin EUR 5.10 -0.07 -1.35 -
Kursdaten
Kurs 7.64 Eröffnung 7.68
Diff. absolut -0.02 Tages-Hoch 7.88
Diff. % -0.26 % Tages-Tief 7.59
Geld 7.64 Vol. Geld 200
Brief 7.66 Vol. Brief 200
Volumen 8100 Umsatz 61917.5
Schlusskurs vom 13.11.2018 7.66 Volatilität in % 28.32
Börse Toronto Stock Exchange Letzter Handel 14.11.2018 / 16:00
Währung CAD Aktualisierungsstand 14.11.2018 / 16:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.21% 10.4 7.6
1 Woche -4.84% 8.2 7.6
1 Monat -3.53% 8.3 7.6
3 Monate -17.10% 9.2 7.6
6 Monate -23.48% 10.4 7.6
1 Jahr -25.70% 10.4 7.6
3 Jahre -31.42% 11.3 7.6
2.94
SMI
4.92
13
SMI
-5.58
SMI
-20.21
-3.91
2016
2017
2018
{"2016":{"performance":2.94,"chartHeight":14.152571978963,"year":2016,"ID_NOTATION":"9245994"},"2017":{"performance":4.92,"chartHeight":16.863717033375,"year":2017,"ID_NOTATION":"9245994"},"2018":{"performance":-20.21,"chartHeight":24.303026844844,"year":2018,"ID_NOTATION":"9245994"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2017 36.93
Dividende 2017 0.26 EUR
mehr Kennzahlen
Stammdaten
COMPUTER MODELLING G..
ISIN CA2052491057
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR