04.07.2020 19:38:23
SEMPERIT
12.78
EUR
2.36
22.65%
03.07.2020 18:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 13.04 2.66 25.63 18571
BATS Europe EUR 10.66 0.00 0.00 15426
Frankfurt EUR 12.78 2.36 22.65 3350
Turquoise EUR 12.80 2.10 19.63 1356
CHI-X EUR 10.50 0.12 1.16 84
Nasdaq other OTC USD 11.62 -1.28 -9.92 250
Berlin EUR 10.16 0.14 1.40 -
EUR 12.70 0.00 0.00 -
München EUR 10.42 0.00 0.00 -
Düsseldorf EUR 10.34 0.00 0.00 -
Wiener Börse EUR 12.54 2.24 21.75 217334
Kursdaten
Kurs 12.78 Eröffnung 10.16
Diff. absolut 2.36 Tages-Hoch 13.38
Diff. % 22.65 % Tages-Tief 10.16
Geld 12.40 Vol. Geld 150
Brief 12.80 Vol. Brief 150
Volumen 3350 Umsatz 42305
Schlusskurs vom 02.07.2020 10.42 Volatilität in % 55.32
Börse Frankfurt Letzter Handel 03.07.2020 / 18:28
Währung EUR Aktualisierungsstand 04.07.2020 / 19:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.93% 13.4 6.9
1 Woche 17.25% 13.4 10.2
1 Monat 13.90% 13.4 10.2
3 Monate 12.70% 13.4 9.8
6 Monate 14.72% 13.4 6.9
1 Jahr -6.72% 13.9 6.9
3 Jahre -50.25% 26.8 6.9
SMI
13.35
26.51
14.93
SMI
-54.66
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-54.66,"chartHeight":22,"year":2018,"ID_NOTATION":"92443"},"2019":{"performance":13.35,"chartHeight":19.141464198183,"year":2019,"ID_NOTATION":"92443"},"2020":{"performance":14.93,"chartHeight":19.651132194381,"year":2020,"ID_NOTATION":"92443"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.902
Börsenwert 0.21 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SEMPERIT AG HOLDING ..
ISIN AT0000785555
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Österreich
Heimatbörse GAT