22.04.2019 14:00:16
MERLIN ENTERTAINMENT (CHI-X)
360.90
GBp
2.80
0.78%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 360.90 2.80 0.78 251066
BATS Europe GBp 361.00 2.85 0.80 90548
Turquoise GBp 361.00 3.10 0.87 73958
Nasdaq other OTC USD 4.65 0.02 0.39 9100
Tradegate EUR 4.21 0.04 1.08 -
Berlin EUR 4.10 0.03 0.84 -
Frankfurt EUR 4.12 0.05 1.18 -
München EUR 4.05 0.00 0.00 -
Düsseldorf EUR 4.11 0.04 1.08 -
Kursdaten
Kurs 360.90 Eröffnung 357.70
Diff. absolut 2.80 Tages-Hoch 361.20
Diff. % 0.78 % Tages-Tief 354.90
Geld 358.50 Vol. Geld 400
Brief 361.20 Vol. Brief 39
Volumen 251066 Umsatz 90180611.2
Schlusskurs vom 17.04.2019 358.10 Volatilität in % 24.38
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.17% 372.4 312.2
1 Woche 5.59% 361.2 335.0
1 Monat -1.01% 372.4 335.0
3 Monate 5.68% 372.4 331.7
6 Monate 7.73% 372.4 304.4
1 Jahr 4.40% 415.5 304.4
3 Jahre -21.77% 537.8 273.0
13
SMI
13.17
13.55
-18.88
SMI
-12.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.88,"chartHeight":22.913313638338,"year":2017,"ID_NOTATION":"92441197"},"2018":{"performance":-12.08,"chartHeight":20.663309704599,"year":2018,"ID_NOTATION":"92441197"},"2019":{"performance":13.17,"chartHeight":21.098597377666,"year":2019,"ID_NOTATION":"92441197"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.27 Mrd. EUR
KGV 2018 13.91
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MERLIN ENTERTAINMENT..
ISIN GB00BDZT6P94
Valor -
Symbol -
Währung GBp
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX