16.06.2019 16:32:08
MERLIN ENTERTAINMENT (CHI-X)
377.40
GBp
7.90
2.14%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 377.40 7.90 2.14 294668
BATS Europe GBp 377.10 8.20 2.22 453763
Turquoise GBp 376.60 7.20 1.95 66094
Nasdaq other OTC USD 4.80 0.17 3.67 2750
Tradegate EUR 4.27 0.07 1.72 -
Frankfurt EUR 4.17 0.08 1.98 -
München EUR 4.05 -0.15 -3.59 -
Düsseldorf EUR 4.16 0.07 1.83 -
Berlin EUR 4.14 0.01 0.12 -
Kursdaten
Kurs 377.40 Eröffnung 370.00
Diff. absolut 7.90 Tages-Hoch 377.40
Diff. % 2.14 % Tages-Tief 368.40
Geld 376.70 Vol. Geld 609
Brief 380.90 Vol. Brief 10257
Volumen 294668 Umsatz 109666435.35
Schlusskurs vom 13.06.2019 369.50 Volatilität in % 27.09
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung GBp Aktualisierungsstand 16.06.2019 / 16:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.34% 383.0 312.2
1 Woche 1.56% 377.6 365.4
1 Monat 1.94% 383.0 327.9
3 Monate 3.97% 383.0 327.9
6 Monate 15.17% 383.0 307.1
1 Jahr -1.36% 415.5 304.4
3 Jahre -6.95% 537.8 273.0
13
SMI
18.34
16.83
-18.88
SMI
-12.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.88,"chartHeight":23.333146284548,"year":2017,"ID_NOTATION":"92441197"},"2018":{"performance":-12.08,"chartHeight":21.041916314261,"year":2018,"ID_NOTATION":"92441197"},"2019":{"performance":18.34,"chartHeight":23.184253197359,"year":2019,"ID_NOTATION":"92441197"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.33 Mrd. EUR
KGV 2018 13.82
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MERLIN ENTERTAINMENT..
ISIN GB00BDZT6P94
Valor -
Symbol -
Währung GBp
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX