16.11.2018 12:23:55
MERLIN ENTERTAINMENT (CHI-X)
336.30
GBp
10.40
3.19%
16.11.2018 12:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 336.30 10.40 3.19 223226
Turquoise GBp 335.85 9.85 3.02 78591
BATS Europe GBp 335.90 10.10 3.10 43848
Nasdaq other OTC USD 4.36 0.21 5.06 250
Tradegate EUR 3.74 0.01 0.32 45
Frankfurt EUR 3.74 0.10 2.78 -
München EUR 3.73 -0.14 -3.52 -
Düsseldorf EUR 3.69 0.07 1.85 -
Berlin EUR 3.73 0.09 2.42 -
Kursdaten
Kurs 336.30 Eröffnung 329.40
Diff. absolut 10.40 Tages-Hoch 336.90
Diff. % 3.19 % Tages-Tief 329.40
Geld 336.00 Vol. Geld 205
Brief 336.30 Vol. Brief 922
Volumen 223226 Umsatz 74560596.9
Schlusskurs vom 15.11.2018 325.90 Volatilität in % 25.41
Börse CHI-X Letzter Handel 16.11.2018 / 12:13
Währung GBp Aktualisierungsstand 16.11.2018 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.02% 415.5 304.4
1 Woche -2.22% 340.3 324.8
1 Monat -12.04% 355.6 304.4
3 Monate -12.09% 407.7 304.4
6 Monate -13.35% 415.5 304.4
1 Jahr -13.60% 415.5 304.4
3 Jahre -17.93% 537.8 273.0
SMI
13
SMI
-0.82
-5.58
-18.88
SMI
-10.02
-5.46
2016
2017
2018
{"2016":{"performance":-0.82,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"92441197"},"2017":{"performance":-18.88,"chartHeight":23.944588565344,"year":2017,"ID_NOTATION":"92441197"},"2018":{"performance":-10.02,"chartHeight":20.608856779363,"year":2018,"ID_NOTATION":"92441197"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.97 Mrd. EUR
KGV 2017 17.7
Dividende 2017 0.09 EUR
mehr Kennzahlen
Stammdaten
MERLIN ENTERTAINMENT..
ISIN GB00BDZT6P94
Valor -
Symbol -
Währung GBp
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX