26.09.2018 10:25:19
MERLIN ENTERTAINMENT (CHI-X)
391.30
GBp
-0.50
-0.13%
26.09.2018 10:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 391.30 -0.50 -0.13 18989
Turquoise GBp 391.20 -0.40 -0.10 16660
BATS Europe GBp 391.20 -0.60 -0.15 4810
Nasdaq other OTC USD 5.13 0.05 0.98 9000
Tradegate EUR 4.42 0.04 0.96 -
Frankfurt EUR 4.31 -0.03 -0.58 -
München EUR 4.39 0.00 0.00 -
Düsseldorf EUR 4.38 0.07 1.53 -
SIX SLS GBp 365.00 5.00 1.39 106316
Berlin EUR 4.31 -0.01 -0.23 -
Kursdaten
Kurs 391.30 Eröffnung 391.20
Diff. absolut -0.50 Tages-Hoch 391.50
Diff. % -0.13 % Tages-Tief 390.80
Geld 391.10 Vol. Geld 400
Brief 391.50 Vol. Brief 367
Volumen 18989 Umsatz 7426034.05
Schlusskurs vom 25.09.2018 391.80 Volatilität in % 29.07
Börse CHI-X Letzter Handel 26.09.2018 / 10:09
Währung GBp Aktualisierungsstand 26.09.2018 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.17% 415.5 317.6
1 Woche 0.93% 393.3 385.2
1 Monat 6.15% 393.3 369.8
3 Monate 2.83% 415.5 360.5
6 Monate 12.33% 415.5 336.6
1 Jahr -12.64% 469.5 317.6
3 Jahre 4.06% 537.8 273.0
SMI
13
8.17
SMI
-0.82
-5.58
-18.88
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-0.82,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"92441197"},"2017":{"performance":-18.88,"chartHeight":23.944588565344,"year":2017,"ID_NOTATION":"92441197"},"2018":{"performance":8.17,"chartHeight":19.534115475372,"year":2018,"ID_NOTATION":"92441197"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.4 Mrd. EUR
KGV 2017 17.7
Dividende 2017 0.08 EUR
mehr Kennzahlen
Stammdaten
MERLIN ENTERTAINMENT..
ISIN GB00BDZT6P94
Valor -
Symbol -
Währung GBp
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX