15.10.2019 10:28:23
MERLIN ENTERTAINMENT (CHI-X)
454.40
GBp
0.80
0.18%
15.10.2019 10:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 454.40 0.80 0.18 44053
CHI-X GBp 454.40 0.80 0.18 75417
Turquoise GBp 454.10 0.50 0.11 33936
Nasdaq other OTC USD 5.71 0.21 3.82 200
Tradegate EUR 5.17 -0.05 -0.92 -
Frankfurt EUR 5.16 0.03 0.66 -
München EUR 5.21 0.00 0.00 -
Düsseldorf EUR 5.15 0.03 0.55 -
Berlin EUR 5.23 0.05 1.00 -
Kursdaten
Kurs 454.40 Eröffnung 454.00
Diff. absolut 0.80 Tages-Hoch 454.50
Diff. % 0.18 % Tages-Tief 453.90
Geld 454.10 Vol. Geld 984
Brief 454.50 Vol. Brief 17461
Volumen 75417 Umsatz 34244271.9
Schlusskurs vom 14.10.2019 453.60 Volatilität in % 27.00
Börse CHI-X Letzter Handel 15.10.2019 / 10:07
Währung GBp Aktualisierungsstand 15.10.2019 / 10:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.24% 454.8 312.2
1 Woche 0.13% 453.9 452.7
1 Monat 0.35% 453.9 451.6
3 Monate 0.91% 454.8 448.0
6 Monate 30.08% 454.8 327.9
1 Jahr 20.86% 454.8 304.4
3 Jahre 0.35% 537.8 304.4
13
SMI
42.24
18.21
-18.88
SMI
-12.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.88,"chartHeight":22.162729673127,"year":2017,"ID_NOTATION":"92441197"},"2018":{"performance":-12.08,"chartHeight":19.986430350645,"year":2018,"ID_NOTATION":"92441197"},"2019":{"performance":42.24,"chartHeight":23.531093049088,"year":2019,"ID_NOTATION":"92441197"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.34 Mrd. EUR
KGV 2018 13.92
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MERLIN ENTERTAINMENT..
ISIN GB00BDZT6P94
Valor -
Symbol -
Währung GBp
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE