21.01.2019 20:40:23
MERLIN ENTERTAINMENT (CHI-X)
339.00
GBp
-2.50
-0.73%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 339.00 -2.50 -0.73 165034
Turquoise GBp 339.00 -2.60 -0.76 216280
BATS Europe GBp 338.90 -2.80 -0.82 156660
Nasdaq other OTC USD 4.54 0.52 13.02 2000
Tradegate EUR 3.92 0.01 0.26 344
München EUR 3.89 0.03 0.83 -
Düsseldorf EUR 3.78 -0.06 -1.66 -
Berlin EUR 3.79 -0.03 -0.89 -
Frankfurt EUR 3.80 -0.04 -0.91 -
Kursdaten
Kurs 339.00 Eröffnung 344.40
Diff. absolut -2.50 Tages-Hoch 344.70
Diff. % -0.73 % Tages-Tief 337.60
Geld 338.60 Vol. Geld 251
Brief 339.10 Vol. Brief 363
Volumen 165034 Umsatz 56069833.7
Schlusskurs vom 18.01.2019 341.50 Volatilität in % 26.85
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung GBp Aktualisierungsstand 21.01.2019 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.30% 349.2 312.2
1 Woche -0.41% 345.8 334.1
1 Monat 8.20% 349.2 307.1
3 Monate 4.02% 352.2 304.4
6 Monate -16.05% 407.8 304.4
1 Jahr -3.17% 415.5 304.4
3 Jahre -15.42% 537.8 273.0
13
SMI
6.3
6.91
-18.88
SMI
-12.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.88,"chartHeight":29.244637049795,"year":2017,"ID_NOTATION":"92441197"},"2018":{"performance":-12.08,"chartHeight":26.372920219947,"year":2018,"ID_NOTATION":"92441197"},"2019":{"performance":6.3,"chartHeight":22.186415027636,"year":2019,"ID_NOTATION":"92441197"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":22.780755890273,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":19.455248024909,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":18.497656002503,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.98 Mrd. EUR
KGV 2018 15.53
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MERLIN ENTERTAINMENT..
ISIN GB00BDZT6P94
Valor -
Symbol -
Währung GBp
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX