22.01.2021 17:48:40
FABASOFT
47.90
EUR
0.80
1.70%
22.01.2021 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.90 0.80 1.70 11432
Tradegate EUR 47.80 0.70 1.49 2031
BATS Europe EUR 47.30 0.00 0.00 -
Turquoise EUR 46.80 -0.25 -0.53 2
Nasdaq other OTC USD 56.50 -1.07 -1.86 175
EUR 47.75 0.55 1.17 193
Frankfurt EUR 47.80 1.00 2.14 67
CHI-X EUR 46.60 0.00 0.00 -
Düsseldorf EUR 47.60 0.80 1.71 -
Berlin EUR 46.90 -0.50 -1.05 -
Hannover EUR 45.70 -1.60 -3.38 -
Hamburg EUR 45.70 -1.60 -3.38 -
München EUR 47.30 -0.40 -0.84 -
Indexzugehörigkeit
Name
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 47.90 Eröffnung 47.50
Diff. absolut 0.80 Tages-Hoch 48.00
Diff. % 1.70 % Tages-Tief 46.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 11432 Umsatz 544382.2
Schlusskurs vom 21.01.2021 47.10 Volatilität in % 55.26
Börse Xetra Letzter Handel 22.01.2021 / 17:29
Währung EUR Aktualisierungsstand 22.01.2021 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.21% 49.5 44.6
1 Woche -1.88% 49.5 44.6
1 Monat 1.07% 49.5 44.6
3 Monate 9.03% 52.8 37.5
6 Monate 68.21% 52.8 26.1
1 Jahr 77.74% 52.8 16.0
3 Jahre 209.87% 52.8 11.2
Benchmark:
111.24
26.51
77.36
1.13
0.21
1.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":111.24,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"92441"},"2020":{"performance":77.36,"chartHeight":55.202274454039,"year":2020,"ID_NOTATION":"92441"},"2021":{"performance":0.21,"chartHeight":18.400758151346,"year":2021,"ID_NOTATION":"92441"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 312
Börsenwert 0.52 Mrd. EUR
KGV 2020 65.28
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
FABASOFT AG INHABER-..
ISIN AT0000785407
Valor -
Symbol FAA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Österreich
Heimatbörse GER