19.09.2020 21:39:27
FABASOFT
35.50
EUR
-0.20
-0.56%
18.09.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.50 -0.20 -0.56 225
Tradegate EUR 35.60 -0.10 -0.28 358
Frankfurt EUR 35.30 0.20 0.57 -
BATS Europe EUR 35.55 0.00 0.00 -
München EUR 35.80 0.00 0.00 -
Turquoise EUR 35.55 1.05 3.04 48
CHI-X EUR 35.70 0.00 0.00 -
Berlin EUR 35.50 0.10 0.28 -
Hamburg EUR 35.10 0.10 0.29 -
Düsseldorf EUR 35.30 0.00 0.00 -
Hannover EUR 35.90 0.00 0.00 -
EUR 18.75 0.00 0.00 -
Indexzugehörigkeit
Name
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 35.50 Eröffnung 35.70
Diff. absolut -0.20 Tages-Hoch 35.70
Diff. % -0.56 % Tages-Tief 35.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 225 Umsatz 7982.4
Schlusskurs vom 17.09.2020 35.70 Volatilität in % 52.04
Börse Xetra Letzter Handel 18.09.2020 / 17:35
Währung EUR Aktualisierungsstand 19.09.2020 / 21:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 34.98% 37.2 16.0
1 Woche -2.74% 37.0 35.0
1 Monat 29.09% 37.2 27.3
3 Monate 34.98% 37.2 26.1
6 Monate 102.86% 37.2 16.0
1 Jahr 72.33% 37.2 16.0
3 Jahre 251.83% 37.2 9.6
Benchmark:
SMI
111.24
26.51
34.98
SMI
-3.92
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-3.92,"chartHeight":13.557870100997,"year":2018,"ID_NOTATION":"92441"},"2019":{"performance":111.24,"chartHeight":22,"year":2019,"ID_NOTATION":"92441"},"2020":{"performance":34.98,"chartHeight":22,"year":2020,"ID_NOTATION":"92441"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 236
Börsenwert 0.39 Mrd. EUR
KGV 2019 47.82
Dividende 2019 0.65 EUR
mehr Kennzahlen
Stammdaten
FABASOFT AG INHABER-..
ISIN AT0000785407
Valor -
Symbol FAA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Österreich
Heimatbörse GER