29.11.2021 16:53:17
FABASOFT
36.00
EUR
2.55
7.62%
29.11.2021 16:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.00 2.55 7.62 23686
Tradegate EUR 36.30 3.05 9.17 8471
BATS Europe EUR 42.70 0.00 0.00 76
EUR 36.25 3.00 9.02 521
Frankfurt EUR 36.25 2.50 7.41 652
Nasdaq other OTC USD 50.50 -2.40 -4.54 969
Hamburg EUR 32.65 -3.00 -8.42 -
München EUR 33.55 -2.00 -5.63 -
Düsseldorf EUR 36.05 2.85 8.58 -
CHI-X EUR 35.85 0.00 0.00 -
Berlin EUR 33.00 -2.50 -7.04 -
Hannover EUR 32.65 -3.00 -8.42 -
Indexzugehörigkeit
Name
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 36.00 Eröffnung 35.00
Diff. absolut 2.55 Tages-Hoch 36.45
Diff. % 7.62 % Tages-Tief 33.80
Geld 35.95 Vol. Geld 75
Brief 36.15 Vol. Brief 75
Volumen 23686 Umsatz 833746.3
Schlusskurs vom 26.11.2021 33.45 Volatilität in % 39.76
Börse Xetra Letzter Handel 29.11.2021 / 16:31
Währung EUR Aktualisierungsstand 29.11.2021 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -28.83% 53.8 32.0
1 Woche -12.32% 38.0 33.2
1 Monat -4.02% 38.8 33.2
3 Monate -24.66% 40.2 32.0
6 Monate -28.68% 48.5 32.0
1 Jahr -28.68% 53.8 32.0
3 Jahre 164.43% 53.8 11.2
Benchmark:
111.24
26.51
77.36
1.13
13.97
SMI
SMI
-28.83
SMI
2019
2020
2021
{"2019":{"performance":111.24,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"92441"},"2020":{"performance":77.36,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"92441"},"2021":{"performance":-28.83,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"92441"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 312
Börsenwert 0.37 Mrd. EUR
KGV 2020 65.28
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
FABASOFT AG INHABER-..
ISIN AT0000785407
Valor -
Symbol FAA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Österreich
Heimatbörse GER