08.05.2021 19:06:58
FABASOFT
41.95
EUR
-1.45
-3.34%
07.05.2021 16:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.80 0.70 1.66 12946
Tradegate EUR 42.70 0.00 0.00 2238
EUR 42.80 -0.10 -0.23 584
BATS Europe EUR 45.30 0.00 0.00 75
Turquoise EUR 46.80 -0.25 -0.53 2
Frankfurt EUR 41.95 -1.45 -3.34 50
Düsseldorf EUR 42.55 0.10 0.24 -
Nasdaq other OTC USD 52.90 -1.10 -2.04 666
Hamburg EUR 43.40 -0.65 -1.48 -
Berlin EUR 42.90 -1.10 -2.50 12
München EUR 43.00 -1.05 -2.38 -
CHI-X EUR 50.40 0.00 0.00 -
Hannover EUR 43.40 -0.65 -1.48 -
Kursdaten
Kurs 41.95 Eröffnung 43.40
Diff. absolut -1.45 Tages-Hoch 43.40
Diff. % -3.34 % Tages-Tief 41.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50 Umsatz 2170
Schlusskurs vom 06.05.2021 43.40 Volatilität in % 44.03
Börse Frankfurt Letzter Handel 07.05.2021 / 16:29
Währung EUR Aktualisierungsstand 08.05.2021 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.74% 53.2 39.6
1 Woche -7.70% 45.8 41.8
1 Monat -3.34% 46.5 41.8
3 Monate -9.59% 53.2 39.6
6 Monate -15.93% 53.2 39.6
1 Jahr 73.35% 53.2 23.5
3 Jahre 226.46% 53.2 11.3
122.69
26.51
78.71
1.13
4.39
SMI
SMI
-10.74
SMI
2019
2020
2021
{"2019":{"performance":122.69,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"92440"},"2020":{"performance":78.71,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"92440"},"2021":{"performance":-10.74,"chartHeight":21.29668430637,"year":2021,"ID_NOTATION":"92440"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 312
Börsenwert 0.46 Mrd. EUR
KGV 2020 65.28
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
FABASOFT AG INHABER-..
ISIN AT0000785407
Valor -
Symbol FAA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Österreich
Heimatbörse GER