22.01.2022 13:19:28
GLAXOSMITHKLINE ADR
39.60
EUR
-0.60
-1.49%
21.01.2022 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.10 0.22 0.49 5467463
Tradegate EUR 39.80 0.00 0.00 1977
Frankfurt EUR 39.40 -0.40 -1.00 150
München EUR 39.80 0.00 0.00 -
Berlin EUR 39.80 0.00 0.00 -
Düsseldorf EUR 39.20 -0.20 -0.51 -
Hamburg EUR 39.60 -0.60 -1.49 -
Hannover EUR 39.60 -0.60 -1.49 -
Kursdaten
Kurs 39.60 Eröffnung 39.60
Diff. absolut -0.60 Tages-Hoch 39.60
Diff. % -1.49 % Tages-Tief 39.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 40.20 Volatilität in % 17.30
Börse Hamburg Letzter Handel 21.01.2022 / 08:02
Währung EUR Aktualisierungsstand 22.01.2022 / 13:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.02% 41.2 38.2
1 Woche 1.02% 41.2 39.6
1 Monat 2.59% 41.2 38.2
3 Monate 17.16% 41.2 33.8
6 Monate 19.28% 41.2 32.4
1 Jahr 26.92% 41.2 27.8
3 Jahre 16.47% 42.8 27.8
1.13
31.54
18.92
1.02
SMI
-27.54
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-27.54,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"9239447"},"2021":{"performance":31.54,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"9239447"},"2022":{"performance":1.02,"chartHeight":8.3865841659712,"year":2022,"ID_NOTATION":"9239447"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 92.05 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GLAXOSMITHKLINE PLC ..
ISIN US37733W1053
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NYS