17.10.2019 03:33:12
GAZPROM OAO ADR
7.03
USD
0.07
1.01%
16.10.2019 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X USD 7.05 0.08 1.12 344074
BATS Europe USD 7.06 0.09 1.23 663686
Xetra EUR 6.38 0.09 1.37 580253
Nasdaq other OTC USD 7.03 0.07 1.01 434587
Tradegate EUR 6.37 0.04 0.60 227879
Turquoise USD 7.04 0.07 0.98 9676
Frankfurt EUR 6.35 0.00 0.00 13901
München EUR 6.35 0.01 0.09 4000
Hamburg EUR 6.31 -0.04 -0.60 -
Berlin EUR 6.37 0.03 0.47 -
Düsseldorf EUR 6.37 0.09 1.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 6.96 Volatilität in % 35.02
Börse Nasdaq other OTC Letzter Handel 16.10.2019 / 21:59
Währung USD Aktualisierungsstand 17.10.2019 / 03:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 59.05% 7.9 4.4
1 Woche 3.38% 7.1 6.9
1 Monat -3.57% 7.2 6.7
3 Monate -6.27% 7.5 6.6
6 Monate 39.76% 7.9 4.9
1 Jahr 38.93% 7.9 4.3
3 Jahre 64.64% 7.9 3.8
13
SMI
59.05
19.02
-15.03
SMI
-2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-15.03,"chartHeight":20.637460078268,"year":2017,"ID_NOTATION":"9232353"},"2018":{"performance":-2,"chartHeight":11.001194738252,"year":2018,"ID_NOTATION":"9232353"},"2019":{"performance":59.05,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"9232353"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 462.000
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GAZPROM PJSC NAM.AKT..
ISIN US3682872078
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Russland
Heimatbörse CIX