23.08.2019 01:13:03
GAZPROM OAO ADR
7.04
USD
0.07
1.00%
22.08.2019 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 7.04 0.07 1.00 739446
CHI-X USD 7.04 0.07 1.06 684707
Xetra EUR 6.33 0.05 0.83 306838
BATS Europe USD 7.04 0.06 0.90 489103
Tradegate EUR 6.38 0.08 1.29 723559
Turquoise USD 7.05 0.08 1.21 57103
Frankfurt EUR 6.35 0.07 1.08 36808
Berlin EUR 6.31 0.05 0.80 15000
München EUR 6.34 0.05 0.86 7520
Düsseldorf EUR 6.35 0.09 1.50 -
Hamburg EUR 6.28 0.06 0.93 -
Kursdaten
Kurs 7.04 Eröffnung 7.04
Diff. absolut 0.07 Tages-Hoch 7.06
Diff. % 1.00 % Tages-Tief 6.99
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 739446 Umsatz 5192184.1311
Schlusskurs vom 21.08.2019 6.97 Volatilität in % 35.60
Börse Nasdaq other OTC Letzter Handel 22.08.2019 / 21:59
Währung USD Aktualisierungsstand 23.08.2019 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 59.28% 7.9 4.4
1 Woche 3.04% 7.1 6.7
1 Monat 3.00% 7.5 6.6
3 Monate 9.32% 7.9 6.0
6 Monate 51.40% 7.9 4.5
1 Jahr 67.62% 7.9 4.1
3 Jahre 68.02% 7.9 3.8
13
SMI
59.28
16.33
-15.03
SMI
-2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-15.03,"chartHeight":23.581456176189,"year":2017,"ID_NOTATION":"9232353"},"2018":{"performance":-2,"chartHeight":12.570548440648,"year":2018,"ID_NOTATION":"9232353"},"2019":{"performance":59.28,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"9232353"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 462.000
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GAZPROM PJSC NAM.AKT..
ISIN US3682872078
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Russland
Heimatbörse PNK