28.11.2020 21:37:47
GAZPROM PJSC ADR
4.85
USD
-0.07
-1.42%
27.11.2020 18:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.05 -0.07 -1.65 890628
BATS Europe USD 4.86 -0.00 -0.03 1238292
Tradegate EUR 4.04 -0.02 -0.52 454716
CHI-X USD 4.86 0.00 0.00 174525
Nasdaq other OTC USD 4.85 -0.07 -1.42 108954
Turquoise USD 4.86 0.00 0.02 90671
Frankfurt EUR 4.05 -0.00 -0.10 39631
München EUR 4.04 -0.02 -0.52 1000
Berlin EUR 4.02 -0.10 -2.36 1400
Düsseldorf EUR 4.05 -0.00 -0.07 1770
Hamburg EUR 4.06 -0.04 -0.88 -
Hannover EUR 4.05 -0.07 -1.77 2000
Kursdaten
Kurs 4.85 Eröffnung 4.86
Diff. absolut -0.07 Tages-Hoch 4.87
Diff. % -1.42 % Tages-Tief 4.83
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 108954 Umsatz 527985.84
Schlusskurs vom 25.11.2020 4.92 Volatilität in % 45.19
Börse Nasdaq other OTC Letzter Handel 27.11.2020 / 18:52
Währung USD Aktualisierungsstand 28.11.2020 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.00% 8.5 3.8
1 Woche 1.68% 4.9 4.7
1 Monat 18.58% 4.9 3.8
3 Monate -1.02% 5.0 3.8
6 Monate -11.33% 6.0 3.8
1 Jahr -38.76% 8.5 3.8
3 Jahre 6.24% 8.5 3.8
SMI
87.24
26.51
SMI
-2
-10.68
SMI
-41
-1.09
2018
2019
2020
{"2018":{"performance":-2,"chartHeight":10.491628092538,"year":2018,"ID_NOTATION":"9232353"},"2019":{"performance":87.24,"chartHeight":22,"year":2019,"ID_NOTATION":"9232353"},"2020":{"performance":-41,"chartHeight":22,"year":2020,"ID_NOTATION":"9232353"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 462.000
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GAZPROM PJSC NAM.AKT..
ISIN US3682872078
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Russland
Heimatbörse GER