11.07.2020 04:34:52
GAZPROM PJSC ADR
5.59
USD
0.02
0.36%
10.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.98 0.07 1.47 771286
BATS Europe USD 5.62 0.06 1.15 551884
Tradegate EUR 4.97 0.01 0.18 927069
CHI-X USD 5.62 0.06 1.04 242429
Nasdaq other OTC USD 5.59 0.02 0.36 733649
Turquoise USD 5.62 0.06 1.01 117257
Frankfurt EUR 4.99 0.05 0.99 136926
München EUR 4.94 -0.02 -0.46 48894
Hamburg EUR 4.98 0.04 0.77 100
Berlin EUR 4.99 0.06 1.26 6000
Düsseldorf EUR 4.96 0.01 0.10 1000
Kursdaten
Kurs 5.59 Eröffnung 5.56
Diff. absolut 0.02 Tages-Hoch 5.63
Diff. % 0.36 % Tages-Tief 5.53
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 733649 Umsatz 4111071.0388
Schlusskurs vom 09.07.2020 5.57 Volatilität in % 44.33
Börse Nasdaq other OTC Letzter Handel 10.07.2020 / 22:00
Währung USD Aktualisierungsstand 11.07.2020 / 04:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.00% 8.5 3.9
1 Woche 1.64% 5.6 5.5
1 Monat -3.62% 5.7 5.4
3 Monate 10.69% 6.0 4.6
6 Monate -31.50% 8.3 3.9
1 Jahr -28.97% 8.5 3.9
3 Jahre 37.35% 8.5 3.8
SMI
87.24
26.51
SMI
-2
-10.68
SMI
-32
-3.64
2018
2019
2020
{"2018":{"performance":-2,"chartHeight":10.491628092538,"year":2018,"ID_NOTATION":"9232353"},"2019":{"performance":87.24,"chartHeight":22,"year":2019,"ID_NOTATION":"9232353"},"2020":{"performance":-32,"chartHeight":22,"year":2020,"ID_NOTATION":"9232353"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 462.000
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GAZPROM PJSC NAM.AKT..
ISIN US3682872078
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Russland
Heimatbörse GER