19.10.2021 05:50:54
GAZPROM PJSC ADR
10.21
USD
-0.1020
-0.99%
18.10.2021 21:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 8.81 -0.07 -0.73 1054182
Xetra EUR 8.79 -0.10 -1.18 1225699
CHI-X USD 10.15 -0.15 -1.50 1668225
BATS Europe USD 10.16 -0.15 -1.48 1058470
Nasdaq other OTC USD 10.21 -0.10 -0.99 284099
Turquoise USD 10.16 -0.15 -1.45 501408
Frankfurt EUR 8.84 -0.07 -0.79 87966
München EUR 8.79 -0.12 -1.40 2897
Hamburg EUR 8.78 -0.10 -1.18 39276
Berlin EUR 8.77 -0.12 -1.41 164
Düsseldorf EUR 8.79 -0.09 -1.01 2165
Hannover EUR 8.90 0.02 0.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 10.3120 Volatilität in % 28.33
Börse Nasdaq other OTC Letzter Handel 18.10.2021 / 21:58
Währung USD Aktualisierungsstand 19.10.2021 / 05:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 82.32% 10.7 5.6
1 Woche -0.58% 10.3 9.8
1 Monat 11.46% 10.7 8.7
3 Monate 36.68% 10.7 7.3
6 Monate 65.34% 10.7 5.9
1 Jahr 145.43% 10.7 3.8
3 Jahre 109.65% 10.7 3.8
87.24
26.51
1.13
82.32
11.81
SMI
-33.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":87.24,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"9232353"},"2020":{"performance":-33.17,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"9232353"},"2021":{"performance":82.32,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"9232353"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 477.600
Börsenwert 104.93 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GAZPROM PJSC NAM.AKT..
ISIN US3682872078
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Russland
Heimatbörse GAT