27.01.2022 01:26:14
GAZPROM PJSC ADR
7.51
USD
-0.19
-2.47%
26.01.2022 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 6.70 -0.07 -0.96 1324884
Xetra EUR 6.74 0.13 1.97 2091661
BATS Europe USD 7.56 0.12 1.56 2139140
CHI-X USD 7.56 0.12 1.61 1796558
Nasdaq other OTC USD 7.51 -0.19 -2.47 632141
Turquoise USD 7.56 0.11 1.48 255432
Frankfurt EUR 6.70 -0.14 -1.98 128016
München EUR 6.77 -0.05 -0.73 7735
Hamburg EUR 6.82 0.02 0.29 1710
Berlin EUR 6.83 0.09 1.26 280
Hannover EUR 6.73 0.12 1.82 30
Düsseldorf EUR 6.78 0.13 1.96 824
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 7.70 Volatilität in % 33.23
Börse Nasdaq other OTC Letzter Handel 26.01.2022 / 21:59
Währung USD Aktualisierungsstand 27.01.2022 / 01:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.28% 9.4 7.2
1 Woche -9.41% 8.3 7.2
1 Monat -18.90% 9.4 7.2
3 Monate -28.13% 10.4 7.2
6 Monate -1.05% 10.7 7.2
1 Jahr 30.38% 10.7 5.6
3 Jahre 54.15% 10.7 3.8
1.13
58.45
18.92
SMI
-33.17
SMI
SMI
-18.28
-6.04
2020
2021
2022
{"2020":{"performance":-33.17,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"9232353"},"2021":{"performance":58.45,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"9232353"},"2022":{"performance":-18.28,"chartHeight":23.242415905877,"year":2022,"ID_NOTATION":"9232353"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 76.56 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GAZPROM PJSC NAM.AKT..
ISIN US3682872078
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Russland
Heimatbörse GAT