26.02.2020 04:30:51
EXTENDED STAY AMERICA
11.66
USD
-0.56
-4.58%
25.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.66 -0.56 -4.58 3476460
Frankfurt EUR 11.20 -0.20 -1.75 -
Berlin EUR 10.90 -0.30 -2.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.41 Vol. Geld 500
Brief 12.64 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 12.22 Volatilität in % 22.34
Börse Nasdaq Letzter Handel 25.02.2020 / 22:00
Währung USD Aktualisierungsstand 26.02.2020 / 04:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.53% 15.0 11.6
1 Woche -10.65% 13.1 11.6
1 Monat -15.01% 13.6 11.6
3 Monate -21.59% 15.0 11.6
6 Monate -16.24% 15.3 11.6
1 Jahr -34.75% 19.7 11.6
3 Jahre -32.68% 22.6 11.6
SMI
26.51
SMI
-18.98
-10.68
-3.07
SMI
-21.53
-1.3
2018
2019
2020
{"2018":{"performance":-18.98,"chartHeight":20.744741740729,"year":2018,"ID_NOTATION":"92236338"},"2019":{"performance":-3.07,"chartHeight":12.444207998443,"year":2019,"ID_NOTATION":"92236338"},"2020":{"performance":-21.53,"chartHeight":21.31913552522,"year":2020,"ID_NOTATION":"92236338"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EXTENDED STAY AMERIC..
ISIN US30224P2002
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land -
Heimatbörse NMS