14.05.2021 21:13:38
EXTENDED STAY AMERICA
19.6050
USD
0.0550
0.28%
14.05.2021 20:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.61 0.06 0.28 1558381
Frankfurt EUR 16.10 -0.10 -0.62 -
Berlin EUR 16.10 -0.10 -0.62 -
Kursdaten
Kurs 19.6050 Eröffnung 19.58
Diff. absolut 0.0550 Tages-Hoch 19.66
Diff. % 0.28 % Tages-Tief 19.53
Geld 19.60 Vol. Geld 900
Brief 19.61 Vol. Brief 3100
Volumen 1558381 Umsatz 30584390.5582
Schlusskurs vom 13.05.2021 19.55 Volatilität in % 35.63
Börse Nasdaq Letzter Handel 14.05.2021 / 20:58
Währung USD Aktualisierungsstand 14.05.2021 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.01% 20.1 13.7
1 Woche -0.26% 19.8 19.6
1 Monat -0.91% 19.9 19.5
3 Monate 25.40% 20.1 14.9
6 Monate 55.65% 20.1 12.5
1 Jahr 90.73% 20.1 9.8
3 Jahre -1.46% 22.6 5.3
26.51
1.13
32.01
3.9
-3.07
SMI
-0.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.07,"chartHeight":14.56411259955,"year":2019,"ID_NOTATION":"92236338"},"2020":{"performance":-0.67,"chartHeight":8.5825865663821,"year":2020,"ID_NOTATION":"92236338"},"2021":{"performance":32.01,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"92236338"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 113.97
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
EXTENDED STAY AMERIC..
ISIN US30224P2002
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS