28.11.2021 04:44:35
VERBUND A
89.20
EUR
-2.00
-2.19%
26.11.2021 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 89.20 -2.00 -2.19 124651
EUR 88.45 -2.58 -2.83 28113
BATS Europe EUR 88.70 0.00 0.00 60074
Tradegate EUR 89.00 -2.20 -2.41 2437
Xetra EUR 89.25 -1.95 -2.14 84
CHI-X EUR 86.40 0.00 0.00 -
Turquoise EUR 90.45 3.85 4.45 1853
Frankfurt EUR 88.95 -1.50 -1.66 79
München EUR 89.80 -1.50 -1.64 -
Berlin EUR 89.25 0.15 0.17 110
Hannover EUR 89.45 2.55 2.93 -
Hamburg EUR 89.45 2.55 2.93 -
Nasdaq other OTC USD 98.75 -3.36 -3.29 100
Düsseldorf EUR 89.20 -1.75 -1.92 -
Prague Stock Exchange (SPAD) CZK 1979.50 50.00 2.59 1
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 89.20 Eröffnung 88.95
Diff. absolut -2.00 Tages-Hoch 90.15
Diff. % -2.19 % Tages-Tief 88.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 124651 Umsatz 11114301.9
Schlusskurs vom 25.11.2021 91.20 Volatilität in % 34.77
Börse Wiener Börse Letzter Handel 26.11.2021 / 17:37
Währung EUR Aktualisierungsstand 28.11.2021 / 04:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.70% 97.5 58.7
1 Woche 3.72% 92.2 83.0
1 Monat -6.99% 97.5 83.0
3 Monate -1.11% 97.5 83.0
6 Monate 18.38% 97.5 72.0
1 Jahr 59.14% 97.5 56.0
3 Jahre 143.58% 97.5 28.4
18.05
26.51
54.54
1.13
27.7
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.05,"chartHeight":24.602789960102,"year":2019,"ID_NOTATION":"92175"},"2020":{"performance":54.54,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"92175"},"2021":{"performance":27.7,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"92175"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.980
Börsenwert 15.18 Mrd. EUR
KGV 2020 38.43
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
VERBUND AG INHABER-A..
ISIN AT0000746409
Valor 430175
Symbol VER
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Österreich
Heimatbörse VIE