15.04.2021 12:57:57
OMV
43.43
EUR
1.04
2.45%
14.04.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 43.43 1.04 2.45 381268
EUR 43.57 -0.01 -0.01 19597
BATS Europe EUR 41.98 -0.04 -0.10 101873
Xetra EUR 43.59 -0.06 -0.14 14148
Tradegate EUR 43.60 0.35 0.81 2469
Nasdaq other OTC USD 51.22 0.15 0.29 17808
Frankfurt EUR 43.57 0.02 0.05 600
CHI-X EUR 41.98 -0.36 -0.85 478
Berlin EUR 43.56 0.44 1.02 459
Düsseldorf EUR 43.49 0.58 1.35 -
Hamburg EUR 43.08 0.86 2.04 -
München EUR 43.08 0.85 2.01 -
Turquoise EUR 43.01 -0.91 -2.06 208
Hannover EUR 43.08 0.86 2.04 -
Prague Stock Exchange (SPAD) CZK 1109.50 -70.50 -5.97 2
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.04.2021 42.39 Volatilität in % 41.63
Börse Wiener Börse Letzter Handel 14.04.2021 / 17:35
Währung EUR Aktualisierungsstand 15.04.2021 / 12:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.61% 45.5 32.7
1 Woche 0.44% 43.6 41.3
1 Monat -1.96% 45.5 40.7
3 Monate 15.88% 45.5 33.9
6 Monate 86.55% 45.5 18.6
1 Jahr 48.63% 45.5 18.6
3 Jahre -11.42% 55.4 16.3
29.74
26.51
1.13
31.61
4.23
SMI
-34.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.74,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"92148"},"2020":{"performance":-34.32,"chartHeight":26.592128670609,"year":2020,"ID_NOTATION":"92148"},"2021":{"performance":31.61,"chartHeight":26.592128670609,"year":2021,"ID_NOTATION":"92148"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.291
Börsenwert 13.87 Mrd. EUR
KGV 2020 8.57
Dividende 2020 1.94 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse VIE