25.09.2021 14:17:38
OMV
51.52
EUR
-0.38
-0.73%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 51.52 -0.38 -0.73 488791
BATS Europe EUR 51.81 1.00 1.97 157038
EUR 51.68 -0.05 -0.10 209868
Xetra EUR 52.04 0.26 0.50 11510
Tradegate EUR 51.50 -0.12 -0.23 12174
Frankfurt EUR 51.36 -0.16 -0.31 1000
CHI-X EUR 52.00 0.34 0.66 108
Berlin EUR 51.54 -0.06 -0.12 -
Turquoise EUR 51.07 0.07 0.14 85
Prague Stock Exchange (SPAD) CZK 1285.00 67.50 5.54 90
Nasdaq other OTC USD 55.19 0.79 1.45 404
München EUR 51.42 0.80 1.58 -
Hamburg EUR 51.34 0.72 1.42 -
Düsseldorf EUR 51.22 0.00 0.00 -
Hannover EUR 51.34 0.72 1.42 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
Kursdaten
Kurs 51.52 Eröffnung 51.78
Diff. absolut -0.38 Tages-Hoch 52.16
Diff. % -0.73 % Tages-Tief 51.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 488791 Umsatz 25251537.86
Schlusskurs vom 23.09.2021 51.90 Volatilität in % 34.11
Börse Wiener Börse Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 25.09.2021 / 14:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.12% 52.2 32.7
1 Woche 4.82% 52.2 47.9
1 Monat 8.53% 52.2 46.6
3 Monate 3.54% 52.2 43.6
6 Monate 19.20% 52.2 40.8
1 Jahr 112.89% 52.2 18.6
3 Jahre 7.92% 55.2 16.3
29.74
26.51
1.13
56.12
10.4
SMI
-34.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.74,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"92148"},"2020":{"performance":-34.32,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"92148"},"2021":{"performance":56.12,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"92148"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.291
Börsenwert 16.97 Mrd. EUR
KGV 2020 8.57
Dividende 2020 2.07 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse VIE