26.01.2021 19:19:32
OMV
35.94
EUR
0.54
1.53%
26.01.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 36.16 0.90 2.55 107728
BATS Europe EUR 35.84 0.00 0.00 98646
Tradegate EUR 36.06 0.38 1.06 4330
Xetra EUR 36.16 0.54 1.52 3580
CHI-X EUR 35.04 -0.12 -0.34 208
Turquoise EUR 36.48 -0.86 -2.30 5
Frankfurt EUR 36.26 0.94 2.66 970
München EUR 36.32 -0.24 -0.66 79
Hamburg EUR 35.16 -1.12 -3.09 -
Nasdaq other OTC USD 43.63 3.48 8.68 1208
Berlin EUR 35.98 0.56 1.58 225
Düsseldorf EUR 36.02 0.48 1.35 -
Prague Stock Exchange (SPAD) CZK 992.80 17.80 1.83 20
Hannover EUR 35.16 -1.12 -3.09 -
Wiener Börse EUR 35.94 0.54 1.53 614845
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
Kursdaten
Kurs 35.94 Eröffnung 34.84
Diff. absolut 0.54 Tages-Hoch 37.16
Diff. % 1.53 % Tages-Tief 34.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 614845 Umsatz 22151427.42
Schlusskurs vom 25.01.2021 35.40 Volatilität in % 63.22
Börse Wiener Börse Letzter Handel 26.01.2021 / 17:38
Währung EUR Aktualisierungsstand 26.01.2021 / 19:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.27% 38.3 32.7
1 Woche -5.35% 38.3 35.1
1 Monat 7.66% 38.3 32.6
3 Monate 60.91% 38.3 18.6
6 Monate 19.76% 38.3 18.6
1 Jahr -24.95% 46.9 16.3
3 Jahre -35.05% 55.4 16.3
Benchmark:
29.74
26.51
1.13
7.27
2.08
SMI
-34.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.74,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"92148"},"2020":{"performance":-34.32,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"92148"},"2021":{"performance":7.27,"chartHeight":27.168500478663,"year":2021,"ID_NOTATION":"92148"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.96 Mrd. EUR
KGV 2020 15.85
Dividende 2020 1.89 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse DXE