Avolta | 36.60 | +2.66% |
Lonza | 543.00 | +1.42% |
BKW | 140.00 | +1.23% |
Swatch Group | 210.40 | +1.15% |
Tecan | 371.80 | +1.09% |
Roche | 228.60 | +0.82% |
Adecco | 35.58 | +0.79% |
Logitech | 80.34 | +0.75% |
Bachem | 85.15 | +0.71% |
Cembra | 75.45 | +0.60% |
Accelleron | 33.06 | -1.96% |
Temenos | 64.60 | -1.22% |
Swiss Re | 116.00 | -0.64% |
Sonova | 261.40 | -0.61% |
Georg Fischer | 66.70 | -0.60% |
Flughafen Zürich | 205.80 | -0.58% |
Swiss Life | 627.80 | -0.57% |
Straumann | 144.20 | -0.55% |
UBS | 28.11 | -0.50% |
Belimo | 444.00 | -0.49% |
Lonza | 543.20 | +1.46% |
Roche | 228.65 | +0.84% |
Logitech | 80.36 | +0.78% |
Novartis | 87.10 | +0.51% |
Holcim | 81.24 | +0.47% |
Richemont | 137.10 | +0.44% |
Swisscom | 557.40 | +0.40% |
Sika | 264.70 | +0.34% |
Kühne + Nagel | 250.90 | +0.28% |
Partners Group | 1'284.50 | +0.20% |
Swiss Life | 627.80 | -0.57% |
Swiss Re | 116.10 | -0.56% |
UBS | 28.11 | -0.50% |
Sonova | 261.80 | -0.46% |
Alcon | 75.04 | -0.24% |
ABB | 42.00 | -0.07% |
Nestlé | 96.02 | +0.02% |
Givaudan | 4'018.00 | +0.07% |
Geberit | 533.40 | +0.11% |
Zurich Insurance Group | 485.80 | +0.16% |
Kinarus | 0.00 | +9.52% |
ObsEva | 0.01 | +7.69% |
Idorsia | 2.70 | +4.82% |
Swiss Steel | 0.08 | +4.60% |
Relief Therapeutics | 1.38 | +3.91% |
PolyPeptide | 30.70 | +3.79% |
DocMorris | 88.15 | +3.22% |
Avolta | 36.70 | +2.95% |
Lalique | 32.20 | +2.55% |
Evolva | 1.03 | +2.50% |
Medartis | 88.70 | +2.42% |
R&S Group | 10.70 | +1.90% |
Hochdorf | 8.50 | -5.56% |
SHL Telemedicine | 5.10 | -4.67% |
Molecular Partners | 3.64 | -4.09% |
Kudelski | 1.44 | -3.37% |
Wisekey | 4.16 | -3.26% |
Meier Tobler | 33.65 | -2.18% |
Accelleron | 33.02 | -2.08% |
MCH Group | 5.00 | -1.96% |
Edisun Power Europe | 100.50 | -1.95% |
Dätwyler | 185.40 | -1.80% |
Santhera | 9.51 | -1.65% |
Newron | 7.72 | -1.53% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7107 | -0.0019 |
Deutschland | 2.81 | -0.05 |
Euro | 2.30 | -0.06 |
USA | 4.20 | -0.06 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 132.18 | -0.03% |
SBI Inland | 135.82 | -0.04% |
SBI Inland Eidg. | 214.38 | -0.04% |
SBI Ausland | 128.20 | - |
Titel | Umsatz | Kurs |
0.5 PZ 30 S474 | 40.4 Mio. | 95.44 |
0.5 PB 25 S613 | 36.6 Mio. | 99.20 |
0.25 BLKB 27 Obl | 32.8 Mio. | 96.60 |
0.6 PZ 35 S476 | 31.6 Mio. | 92.47 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.125 PB 29 S672 | 30.4 Mio. | 94.35 |
0 PB 28 S683 | 29.9 Mio. | 94.89 |
1.4 Sonov 32 Obl | 29.9 Mio. | 99.80 |
0 PZ 28 S534 | 29.6 Mio. | 95.29 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.3 PZ 31 S481 | 25.2 Mio. | 92.25 |
2.125 SanG26 Bds -S | 24.8 Mio. | 101.65 |
2.35 NantD 31 Bds | 23.5 Mio. | 105.00 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | -6.81% | 5.5 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -1.99% | 3.1 Mio. |
Dow Jones Industrial AverageSM | BTDJIU | Warrant mit Knock-Out | Put | 44'724.45 | Open End | +1.57% | 2.9 Mio. |
DAX | WDAJHV | Warrant | Put | 15'600.00 | 21.06.2024 | -95.10% | 2.9 Mio. |
NDX | 4NDXLU | Mini-Future | Call | 11'461.05 | Open End | +29.95% | 2.6 Mio. |
Nasdaq-100 | MNAA0V | Mini-Future | Call | 11'003.70 | Open End | +169.14% | 2.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Artemis Sectoral Low EV Biotech | PARSEV | Tracker-Zertifikat | Open End | -1.22% | 23.3 Mio. |
Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | +0.84% | 20.5 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.54% | 18.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +1.04% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.24% | 16.4 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -4.47% | 11.2 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A USD | USD | 66.48 | +53.50% |
Nachhaltigkeit | Fund | Luxemburg | abrdn S.I-Jap.Sus.Eq.Fd. I Acc USD H | USD | 28.25 | +50.57% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 195.90 | +38.38% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'869.00 | +78.08% |
Schwellenländer | Fund | Luxemburg | Schroder ISF Fr.Mkt.Eq.A Acc NOK | NOK | 2'463.86 | +45.33% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 14.83 | +25.03% |
Gold | Fund | Luxemburg | Schroder ISF Gl.Gold I Acc USD | USD | 134.24 | +5.43% |
EnPa Swiss Top Picks Fd.S | 183.02 | +22.86% |
Format Aktien Schweiz Dividend.A CHF | 106.77 | +17.89% |
Champ.Eth.Eq.Fd-Switzerland CHF | 127.24 | +17.87% |
UvA Swiss Equity Fund I | 171.46 | +17.83% |
Lakefield UCITS-Sic.Sw.L.Cap Eq.Dist | 106.93 | +16.57% |
TRIGON - New Europe Fund D | 38.45 | +54.42% |
TRIGON - New Europe Fund E | 59.08 | +53.61% |
BGF European F.X2 JPY | 40'960.00 | +38.14% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
iShares SLI ETF CH A | 203.40 | +16.02% |
UBS ETF(CH)SLI® A CHF | 197.20 | +15.62% |
iShares SLI UCITS ETF (DE) | 132.81 | +14.90% |
Xtrackers SLI UE 1D | 199.21 | +14.86% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.40 | +14.21% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.17 | +48.32% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 98.87 | +43.84% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.78 | +42.12% |
SPDR MSCI Europe Technology UE EUR | 141.82 | +34.31% |
Lyxor ST.Europe 600 Financial Serv.UE A. | 105.59 | +34.00% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0778 | 1.0778 | -0.30% |
USD/JPY | 151.4840 | 151.4940 | +0.06% |
britischen Pfund in US-Dollar | 1.2588 | 1.2590 | -0.21% |
USD/CHF | 0.9059 | 0.9063 | +0.07% |
Australische Dollar in US-Dollar | 0.6487 | 0.6491 | -0.51% |
USD/CAD | 1.3611 | 1.3612 | +0.20% |
NZD/USD | 0.5960 | 0.5960 | -0.54% |
GBP/EUR | 1.1677 | 1.1683 | +0.09% |
EUR/CHF | 0.9766 | 0.9769 | -0.22% |
EUR/JYP | 163.2200 | 163.2600 | -0.24% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 70'738.88 | +0.99% |
Ethereum/USD | 3'584.26 | +0.31% |
Binance Coin/USD | 589.72 | +2.25% |
Solana/USD | 187.48 | +0.78% |
Ripple/USD | 0.6239 | +0.54% |
Terra/USD | 1.1077 | -3.22% |
Gold USD/Uz | 2'195.04 | +0.18% |
Silber | 24.43 | -0.65% |
Palladium | 993.00 | +0.30% |
Platin | 894.50 | -0.45% |
Gold pro Kg in Franken | 63'943.00 | +0.26% |
Silber CHF/Kg | 712.50 | -0.56% |
Palladium CHF/Kg | 28'927.00 | +0.38% |
Platin CHF/Kg | 26'058.00 | -0.37% |