21.07.2019 14:46:47
CNH INDUSTRIAL
8.9520
EUR
-0.0820
-0.91%
19.07.2019 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.28 -0.04 -0.39 1058599
CHI-X EUR 9.16 -0.02 -0.24 179612
Turquoise EUR 9.16 -0.02 -0.26 21539
Tradegate EUR 9.09 -0.11 -1.20 223
Frankfurt EUR 9.03 -0.02 -0.18 -
München EUR 9.12 -0.07 -0.76 -
Düsseldorf EUR 8.95 -0.08 -0.91 -
Mailand After Hours EUR 9.17 0.02 0.26 2090
Mailand EUR 9.14 -0.01 -0.13 2773239
Kursdaten
Kurs 8.9520 Eröffnung 8.98
Diff. absolut -0.0820 Tages-Hoch 9.0320
Diff. % -0.91 % Tages-Tief 8.9520
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 9.0340 Volatilität in % 28.90
Börse Düsseldorf Letzter Handel 19.07.2019 / 15:55
Währung EUR Aktualisierungsstand 21.07.2019 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.65% 9.9 7.4
1 Woche -0.49% 9.2 9.0
1 Monat 1.61% 9.4 8.7
3 Monate -7.67% 9.7 7.4
6 Monate 0.65% 9.9 7.4
1 Jahr 2.71% 10.5 7.4
3 Jahre 46.73% 12.3 5.9
33.04
13
SMI
16.65
17.89
SMI
-30.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.04,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"91898508"},"2018":{"performance":-30.24,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"91898508"},"2019":{"performance":16.65,"chartHeight":22.165267844107,"year":2019,"ID_NOTATION":"91898508"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.325
Börsenwert 12.38 Mrd. EUR
KGV 2018 8.75
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS