28.11.2021 02:50:46
TANDEM DIABETES CARE
129.66
USD
-3.22
-2.42%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 129.66 -3.22 -2.42 302916
Tradegate EUR 114.70 -3.90 -3.29 16
Frankfurt EUR 117.00 -1.55 -1.31 -
München EUR 117.60 -0.95 -0.80 -
Berlin EUR 117.00 -1.55 -1.31 -
Düsseldorf EUR 113.45 -4.85 -4.10 -
Kursdaten
Kurs 129.66 Eröffnung 133.00
Diff. absolut -3.22 Tages-Hoch 135.37
Diff. % -2.42 % Tages-Tief 129.33
Geld 129.50 Vol. Geld 100
Brief 132.66 Vol. Brief 100
Volumen 302916 Umsatz 40046539.999762
Schlusskurs vom 24.11.2021 132.88 Volatilität in % 39.15
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 28.11.2021 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.51% 143.7 76.2
1 Woche -6.64% 139.3 127.8
1 Monat -0.79% 143.7 126.8
3 Monate 16.48% 143.7 109.8
6 Monate 54.87% 143.7 82.3
1 Jahr 42.17% 143.7 76.2
3 Jahre 283.27% 143.7 29.4
61.68
26.51
59.89
1.13
35.51
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.68,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"91853426"},"2020":{"performance":59.89,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"91853426"},"2021":{"performance":35.51,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"91853426"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.54 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TANDEM DIABETES CARE..
ISIN US8753722037
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS